Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.038	2.047	1.892	2.043	52,389	-0.02(-1.13%)
May 28, 2020	2.195	2.241	2.038	2.067	50,848	-0.09(-4.05%)
May 27, 2020	2.154	2.183	2.055	2.154	67,850	+0.01(+0.27%)
May 26, 2020	1.979	2.148	1.979	2.148	67,604	+0.19(+9.50%)
May 22, 2020	1.968	2.038	1.950	1.962	19,409	+0.01(+0.30%)
May 21, 2020	1.974	2.009	1.927	1.956	53,762	-0.05(-2.33%)
May 20, 2020	2.043	2.067	1.979	2.003	35,777	-0.09(-4.44%)
May 19, 2020	2.049	2.142	1.968	2.096	42,248	+0.04(+1.98%)
May 18, 2020	1.927	2.055	1.927	2.055	70,693	+0.13(+6.97%)
May 15, 2020	1.869	1.921	1.811	1.921	30,059	+0.07(+3.77%)
May 14, 2020	1.834	1.851	1.752	1.851	24,355	-0.01(-0.31%)
May 13, 2020	1.880	1.880	1.752	1.857	58,867	+0.01(+0.63%)
May 12, 2020	1.776	1.869	1.773	1.845	52,956	+0.07(+3.93%)
May 11, 2020	2.009	2.014	1.747	1.776	54,498	-0.14(-7.29%)
May 08, 2020	1.860	2.020	1.860	1.915	37,273	+0.09(+5.11%)
May 07, 2020	1.904	1.950	1.805	1.822	48,588	-0.04(-2.19%)
May 06, 2020	2.038	2.038	1.851	1.863	51,984	-0.10(-5.33%)
May 05, 2020	2.020	2.038	1.932	1.968	112,907	+0.13(+7.30%)
May 04, 2020	1.811	1.904	1.811	1.834	35,484	+0.03(+1.94%)
May 01, 2020	1.944	1.944	1.758	1.799	35,727	-0.09(-4.92%)
Apr 30, 2020	1.869	1.942	1.869	1.892	24,559	+0.01(+0.31%)
Apr 29, 2020	1.933	1.974	1.869	1.886	67,986	+0.00(+0.00%)
Apr 28, 2020	1.921	1.944	1.840	1.886	114,535	+0.00(+0.00%)
Apr 27, 2020	1.974	1.979	1.834	1.886	119,553	+0.01(+0.31%)
Apr 24, 2020	2.078	2.109	1.845	1.880	110,104	-0.05(-2.71%)
Apr 23, 2020	1.927	1.976	1.832	1.933	85,474	-0.05(-2.64%)
Apr 22, 2020	1.630	2.183	1.630	1.985	302,724	+0.37(+22.66%)
Apr 21, 2020	1.712	1.741	1.613	1.618	70,767	-0.10(-6.08%)
Apr 20, 2020	1.735	1.844	1.671	1.723	148,774	-0.11(-6.03%)
Apr 17, 2020	1.735	1.834	1.659	1.834	61,321	+0.10(+5.70%)
Apr 16, 2020	2.003	2.003	1.688	1.735	83,345	-0.18(-9.42%)
Apr 15, 2020	2.119	2.119	1.752	1.915	151,318	-0.20(-9.37%)
Apr 14, 2020	2.463	2.463	2.067	2.113	165,683	-0.36(-14.49%)
Apr 13, 2020	2.344	2.477	2.277	2.471	387,492	+0.16(+7.05%)
Apr 09, 2020	2.305	2.499	2.244	2.309	268,295	+0.03(+1.39%)
Apr 08, 2020	2.149	2.277	2.088	2.277	156,549	+0.32(+16.15%)
Apr 07, 2020	1.666	2.138	1.666	1.960	244,345	+0.29(+17.60%)
Apr 06, 2020	1.666	1.667	1.555	1.667	75,500	+0.13(+8.36%)
Apr 03, 2020	1.716	1.805	1.387	1.538	193,208	-0.11(-6.42%)
Apr 02, 2020	1.222	1.966	1.222	1.644	350,064	+0.45(+37.67%)
Apr 01, 2020	1.283	1.322	1.166	1.194	55,902	-0.14(-10.42%)
Mar 31, 2020	1.461	1.461	1.315	1.333	47,812	-0.01(-0.62%)
Mar 30, 2020	1.444	1.499	1.333	1.341	43,101	-0.16(-10.56%)
Mar 27, 2020	1.361	1.499	1.288	1.499	80,308	+0.16(+11.57%)
Mar 26, 2020	1.416	1.427	1.335	1.344	150,296	-0.05(-3.61%)
Mar 25, 2020	1.177	1.547	1.133	1.394	381,745	+0.26(+23.07%)
Mar 24, 2020	1.111	1.188	1.105	1.133	59,122	+0.11(+10.87%)
Mar 23, 2020	1.166	1.183	0.9996	1.022	130,811	-0.18(-15.21%)
Mar 20, 2020	1.222	1.331	1.194	1.205	144,231	+0.02(+1.33%)
Mar 19, 2020	1.222	1.277	1.166	1.189	186,966	-0.03(-2.66%)
Mar 18, 2020	1.277	1.279	1.122	1.222	97,771	-0.06(-4.35%)
Mar 17, 2020	1.444	1.444	1.111	1.277	248,254	-0.11(-8.00%)
Mar 16, 2020	1.716	1.716	0.9774	1.388	177,480	-0.44(-24.24%)
Mar 13, 2020	2.044	2.092	1.827	1.833	100,475	-0.18(-9.09%)
Mar 12, 2020	1.938	2.016	1.777	2.016	70,032	+0.04(+2.25%)
Mar 11, 2020	2.216	2.216	1.944	1.972	53,181	-0.27(-12.13%)
Mar 10, 2020	2.166	2.288	2.055	2.244	108,461	+0.34(+17.64%)
Mar 09, 2020	1.727	2.163	1.727	1.907	223,101	-0.58(-23.17%)
Mar 06, 2020	2.582	2.582	2.399	2.482	101,016	-0.09(-3.66%)
Mar 05, 2020	2.666	2.690	2.544	2.577	81,007	-0.10(-3.80%)
Mar 04, 2020	2.810	2.866	2.655	2.679	83,620	-0.10(-3.53%)
Mar 03, 2020	2.643	2.777	2.621	2.777	41,681	+0.18(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.