Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.114	2.114	2.071	2.114	766,490	-0.02(-0.80%)
May 28, 2020	2.131	2.147	2.114	2.131	641,503	+0.05(+2.45%)
May 27, 2020	2.054	2.088	2.037	2.080	1,517,260	+0.08(+3.81%)
May 26, 2020	1.995	2.029	1.978	2.003	845,722	+0.11(+5.83%)
May 22, 2020	1.927	1.927	1.889	1.893	1,298,298	-0.03(-1.76%)
May 21, 2020	1.944	1.961	1.927	1.927	539,334	-0.01(-0.44%)
May 20, 2020	1.935	1.961	1.927	1.935	1,092,943	+0.04(+2.24%)
May 19, 2020	1.944	1.952	1.876	1.893	3,388,977	-0.06(-3.04%)
May 18, 2020	1.918	1.961	1.906	1.952	1,800,777	+0.04(+2.22%)
May 15, 2020	1.944	1.952	1.910	1.910	666,585	+0.01(+0.45%)
May 14, 2020	1.893	1.910	1.867	1.901	746,873	-0.02(-0.89%)
May 13, 2020	1.935	1.952	1.918	1.918	862,470	+0.01(+0.44%)
May 12, 2020	1.927	1.944	1.901	1.910	1,346,761	-0.03(-1.75%)
May 11, 2020	1.961	1.975	1.910	1.944	813,954	+0.00(+0.00%)
May 08, 2020	1.952	1.956	1.935	1.944	510,718	+0.05(+2.69%)
May 07, 2020	1.876	1.906	1.876	1.893	1,508,682	-0.03(-1.33%)
May 06, 2020	1.944	1.944	1.893	1.918	507,217	-0.01(-0.44%)
May 05, 2020	1.952	1.961	1.901	1.927	1,082,529	+0.02(+0.89%)
May 04, 2020	1.927	1.927	1.901	1.910	956,623	-0.04(-2.17%)
May 01, 2020	1.961	1.961	1.927	1.952	589,771	-0.03(-1.71%)
Apr 30, 2020	2.037	2.037	1.986	1.986	1,211,229	-0.06(-2.90%)
Apr 29, 2020	2.037	2.080	2.037	2.046	973,477	+0.06(+2.99%)
Apr 28, 2020	2.020	2.037	1.986	1.986	1,843,588	+0.00(+0.00%)
Apr 27, 2020	1.978	2.003	1.961	1.986	1,204,872	+0.04(+2.18%)
Apr 24, 2020	1.961	1.961	1.918	1.944	1,192,148	+0.00(+0.00%)
Apr 23, 2020	1.944	1.969	1.931	1.944	1,054,867	+0.03(+1.78%)
Apr 22, 2020	1.927	1.927	1.910	1.910	486,841	+0.01(+0.45%)
Apr 21, 2020	1.901	1.935	1.893	1.901	3,413,362	-0.03(-1.75%)
Apr 20, 2020	1.927	1.961	1.927	1.935	1,094,409	+0.02(+0.88%)
Apr 17, 2020	1.901	1.931	1.884	1.918	1,426,596	+0.02(+0.89%)
Apr 16, 2020	1.918	1.918	1.876	1.901	1,346,547	-0.04(-2.18%)
Apr 15, 2020	1.961	1.978	1.931	1.944	2,237,357	-0.09(-4.58%)
Apr 14, 2020	2.037	2.097	2.003	2.037	5,638,752	+0.07(+3.45%)
Apr 13, 2020	1.995	1.995	1.935	1.969	964,090	+0.00(+0.00%)
Apr 09, 2020	1.952	1.995	1.935	1.969	1,164,227	+0.03(+1.31%)
Apr 08, 2020	1.961	1.978	1.910	1.944	1,652,563	-0.03(-1.72%)
Apr 07, 2020	1.944	2.054	1.944	1.978	4,002,676	+0.05(+2.64%)
Apr 06, 2020	1.867	1.952	1.867	1.927	2,699,793	+0.09(+5.09%)
Apr 03, 2020	1.867	1.867	1.782	1.833	1,176,597	-0.07(-3.57%)
Apr 02, 2020	1.850	1.935	1.833	1.901	1,839,570	+0.01(+0.45%)
Apr 01, 2020	1.901	1.927	1.867	1.893	479,763	-0.07(-3.46%)
Mar 31, 2020	1.927	2.003	1.884	1.961	1,700,567	-0.08(-4.15%)
Mar 30, 2020	2.003	2.105	1.944	2.046	2,825,390	+0.04(+2.07%)
Mar 27, 2020	1.996	2.029	1.963	2.004	687,214	-0.04(-2.02%)
Mar 26, 2020	1.996	2.045	1.996	2.045	718,238	+0.09(+4.64%)
Mar 25, 2020	1.938	2.012	1.918	1.955	981,521	+0.03(+1.72%)
Mar 24, 2020	1.897	1.930	1.872	1.922	1,537,165	+0.16(+9.39%)
Mar 23, 2020	1.823	1.831	1.757	1.757	1,265,511	-0.06(-3.18%)
Mar 20, 2020	1.881	1.918	1.806	1.815	937,585	-0.02(-0.90%)
Mar 19, 2020	1.823	1.897	1.815	1.831	1,526,991	+0.07(+4.23%)
Mar 18, 2020	1.716	1.765	1.687	1.757	1,688,720	+0.00(+0.00%)
Mar 17, 2020	1.683	1.782	1.674	1.757	2,814,425	+0.11(+6.50%)
Mar 16, 2020	1.691	1.757	1.612	1.650	2,298,537	-0.12(-6.54%)
Mar 13, 2020	1.732	1.798	1.707	1.765	1,694,151	+0.04(+2.39%)
Mar 12, 2020	1.740	1.773	1.716	1.724	2,480,704	-0.14(-7.52%)
Mar 11, 2020	1.913	1.920	1.864	1.864	1,695,472	-0.02(-1.31%)
Mar 10, 2020	1.897	1.913	1.782	1.889	3,185,529	+0.06(+3.15%)
Mar 09, 2020	1.831	1.847	1.732	1.831	1,576,453	-0.25(-11.90%)
Mar 06, 2020	2.103	2.111	2.070	2.078	1,976,288	-0.05(-2.33%)
Mar 05, 2020	2.136	2.153	2.120	2.128	1,404,509	-0.02(-1.15%)
Mar 04, 2020	2.161	2.177	2.136	2.153	1,151,015	-0.01(-0.38%)
Mar 03, 2020	2.186	2.186	2.103	2.161	9,897,822	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.