Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.2358	0.2358	0.2358	0	-0.02(-6.06%)
May 21, 2020	0.2700	0.2700	0.2452	0.2510	1,714,197	-0.01(-5.28%)
May 20, 2020	0.2600	0.2650	0.2416	0.2650	1,063,647	+0.01(+1.92%)
May 19, 2020	0.2790	0.2795	0.2425	0.2600	1,512,373	-0.01(-3.70%)
May 18, 2020	0.2500	0.2800	0.2400	0.2700	2,481,104	+0.03(+13.16%)
May 15, 2020	0.2400	0.2500	0.2300	0.2386	1,829,600	-0.01(-2.09%)
May 14, 2020	0.2398	0.2500	0.2164	0.2437	1,983,000	+0.00(+1.54%)
May 13, 2020	0.2600	0.2650	0.2350	0.2400	2,056,797	-0.02(-8.71%)
May 12, 2020	0.2800	0.2898	0.2600	0.2629	1,847,772	-0.01(-5.12%)
May 11, 2020	0.2700	0.2945	0.2705	0.2771	1,902,306	+0.01(+2.63%)
May 08, 2020	0.2800	0.2800	0.2600	0.2700	2,618,300	-0.01(-3.12%)
May 07, 2020	0.2691	0.3100	0.2626	0.2787	2,003,495	+0.03(+10.68%)
May 06, 2020	0.2900	0.2995	0.2510	0.2518	1,850,426	-0.03(-11.09%)
May 05, 2020	0.2978	0.3200	0.2821	0.2832	2,350,890	-0.02(-5.22%)
May 04, 2020	0.3000	0.3100	0.2805	0.2988	1,649,029	-0.01(-2.00%)
May 01, 2020	0.3300	0.3333	0.3000	0.3049	1,934,500	-0.03(-9.79%)
Apr 30, 2020	0.3300	0.3600	0.3120	0.3380	4,174,062	+0.02(+5.66%)
Apr 29, 2020	0.3180	0.3270	0.2900	0.3199	5,384,496	+0.05(+16.54%)
Apr 28, 2020	0.2800	0.2885	0.2582	0.2745	2,396,506	+0.00(+1.67%)
Apr 27, 2020	0.2500	0.2747	0.2366	0.2700	3,413,784	-0.01(-3.36%)
Apr 24, 2020	0.3200	0.3400	0.2501	0.2794	10,149,300	+0.00(+0.50%)
Apr 23, 2020	0.2000	0.3000	0.1900	0.2780	17,466,160	+0.11(+63.53%)
Apr 22, 2020	0.1400	0.1800	0.1400	0.1700	9,119,557	-0.02(-8.41%)
Apr 21, 2020	0.2300	0.2368	0.1818	0.1856	4,884,092	-0.04(-16.43%)
Apr 20, 2020	0.2250	0.2490	0.2200	0.2221	4,150,978	-0.02(-10.08%)
Apr 17, 2020	0.2500	0.2980	0.2357	0.2470	4,179,400	+0.01(+3.13%)
Apr 16, 2020	0.2400	0.2650	0.2350	0.2395	1,327,517	-0.01(-4.28%)
Apr 15, 2020	0.2755	0.2755	0.2381	0.2502	1,274,591	-0.03(-11.18%)
Apr 14, 2020	0.3255	0.3255	0.2350	0.2817	2,625,426	-0.03(-8.18%)
Apr 13, 2020	0.3000	0.3800	0.2850	0.3068	3,380,343	+0.01(+4.96%)
Apr 09, 2020	0.2400	0.2980	0.2342	0.2923	3,667,800	+0.05(+18.87%)
Apr 08, 2020	0.2499	0.2499	0.2200	0.2459	1,302,059	+0.01(+2.25%)
Apr 07, 2020	0.2450	0.2550	0.2215	0.2405	1,262,697	+0.01(+3.89%)
Apr 06, 2020	0.2363	0.2460	0.2289	0.2315	1,132,537	-0.02(-8.13%)
Apr 03, 2020	0.2500	0.2600	0.2202	0.2520	2,954,300	+0.01(+5.00%)
Apr 02, 2020	0.2500	0.2600	0.2200	0.2400	2,304,404	+0.00(+1.91%)
Apr 01, 2020	0.2730	0.2748	0.2305	0.2355	825,087	-0.02(-9.42%)
Mar 31, 2020	0.2500	0.2600	0.2250	0.2600	1,496,766	+0.02(+8.38%)
Mar 30, 2020	0.2201	0.2696	0.2200	0.2399	1,511,990	-0.03(-11.96%)
Mar 27, 2020	0.2955	0.3150	0.2210	0.2725	1,581,300	-0.05(-16.08%)
Mar 26, 2020	0.3239	0.3499	0.2900	0.3247	1,283,773	+0.01(+4.74%)
Mar 25, 2020	0.3300	0.3400	0.2800	0.3100	1,442,145	+0.00(+0.00%)
Mar 24, 2020	0.3300	0.3500	0.2800	0.3100	1,409,919	-0.02(-5.34%)
Mar 23, 2020	0.2900	0.3300	0.2800	0.3275	1,172,298	-0.06(-15.68%)
Mar 20, 2020	0.2370	0.4600	0.2300	0.3884	5,539,300	+0.15(+63.88%)
Mar 19, 2020	0.1816	0.2500	0.1790	0.2370	1,430,456	+0.05(+24.61%)
Mar 18, 2020	0.2200	0.2200	0.1830	0.1902	1,202,076	-0.03(-13.94%)
Mar 17, 2020	0.2500	0.2600	0.2200	0.2210	1,939,071	-0.03(-11.60%)
Mar 16, 2020	0.2200	0.2700	0.2200	0.2500	832,937	-0.03(-10.71%)
Mar 13, 2020	0.2390	0.2800	0.2238	0.2800	1,735,500	+0.04(+17.15%)
Mar 12, 2020	0.1785	0.2390	0.1547	0.2390	1,974,482	+0.01(+5.29%)
Mar 11, 2020	0.2557	0.2750	0.2120	0.2270	1,781,291	-0.02(-9.20%)
Mar 10, 2020	0.2800	0.2987	0.2303	0.2500	1,792,475	-0.01(-3.85%)
Mar 09, 2020	0.2500	0.3152	0.2021	0.2600	2,607,155	-0.05(-16.13%)
Mar 06, 2020	0.3683	0.3979	0.3000	0.3100	3,920,600	-0.07(-17.79%)
Mar 05, 2020	0.3827	0.4200	0.3660	0.3771	2,615,941	-0.00(-0.76%)
Mar 04, 2020	0.3600	0.3900	0.3500	0.3800	1,770,470	+0.02(+4.71%)
Mar 03, 2020	0.3780	0.3947	0.3520	0.3629	1,809,162	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.