Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2020		0.1000	0.1000	0.1000	83	+0.00(+0.00%)
May 19, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
May 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.05(+100.00%)
Apr 09, 2020	0.5898	0.5898	0.0500	0.0500	6,500	-0.01(-16.67%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.04(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.