Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.5500	0.5500	0.5500	0	+0.01(+2.23%)
May 27, 2020	0.5399	0.5399	0.5380	0.5380	885	+0.05(+9.80%)
May 22, 2020		0.4900	0.4900	0.4900	0	-0.01(-1.98%)
May 21, 2020	0.4999	0.4999	0.4999	0.4999	3,500	+0.01(+2.02%)
May 20, 2020	0.4900	0.4900	0.4900	0.4900	200	-0.01(-1.98%)
May 18, 2020		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
May 15, 2020	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
May 12, 2020		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
May 11, 2020	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
May 06, 2020		0.3000	0.3000	0.3000	0	+0.17(+139.81%)
Apr 30, 2020		0.1251	0.1251	0.1251	0	+0.01(+4.25%)
Apr 17, 2020		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Apr 03, 2020		0.2500	0.2500	0.2500	0	+0.11(+78.57%)
Mar 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.