Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	15.30	14.15	15.30	320,410	+1.20(+8.51%)
May 28, 2020	14.00	14.50	13.80	14.10	96,314	-0.10(-0.70%)
May 27, 2020	13.60	14.40	13.50	14.20	78,781	+0.80(+5.97%)
May 26, 2020	13.00	13.80	12.70	13.40	88,009	+0.10(+0.75%)
May 22, 2020	13.70	13.88	13.10	13.30	76,330	-0.60(-4.32%)
May 21, 2020	14.00	14.20	13.50	13.90	90,614	-0.40(-2.80%)
May 20, 2020	14.30	14.80	14.00	14.30	156,590	+0.20(+1.42%)
May 19, 2020	13.60	14.40	13.60	14.10	61,367	+0.40(+2.92%)
May 18, 2020	13.60	14.10	13.40	13.70	89,333	+0.20(+1.48%)
May 15, 2020	13.70	13.80	13.40	13.50	80,840	-0.20(-1.46%)
May 14, 2020	13.80	14.40	13.20	13.70	57,825	-0.50(-3.52%)
May 13, 2020	14.90	15.10	13.60	14.20	103,511	-0.50(-3.40%)
May 12, 2020	14.40	15.30	14.10	14.70	77,899	+0.20(+1.38%)
May 11, 2020	13.40	14.60	13.40	14.50	91,251	+1.10(+8.21%)
May 08, 2020	13.50	13.75	13.30	13.40	32,260	+0.20(+1.52%)
May 07, 2020	13.50	13.70	13.10	13.20	31,996	-0.20(-1.49%)
May 06, 2020	13.30	13.80	13.00	13.40	77,284	+0.10(+0.75%)
May 05, 2020	14.20	14.20	13.20	13.30	78,557	-0.90(-6.34%)
May 04, 2020	14.20	14.30	14.00	14.20	36,864	-0.20(-1.39%)
May 01, 2020	15.50	15.80	14.40	14.40	48,430	-1.70(-10.56%)
Apr 30, 2020	15.50	16.40	14.70	16.10	80,351	+0.40(+2.55%)
Apr 29, 2020	15.00	15.80	14.60	15.70	66,427	+0.80(+5.37%)
Apr 28, 2020	14.30	15.20	13.80	14.90	52,119	+0.40(+2.76%)
Apr 27, 2020	15.40	15.50	13.80	14.50	68,225	+0.00(+0.00%)
Apr 24, 2020	15.40	15.50	14.00	14.50	88,050	-1.00(-6.45%)
Apr 23, 2020	15.80	16.30	15.00	15.50	54,773	-0.20(-1.27%)
Apr 22, 2020	15.30	16.00	14.60	15.70	134,010	+0.50(+3.29%)
Apr 21, 2020	15.40	16.10	15.10	15.20	43,519	-0.80(-5.00%)
Apr 20, 2020	16.20	16.50	15.90	16.00	60,937	-0.50(-3.03%)
Apr 17, 2020	16.10	16.50	16.00	16.50	56,060	+0.40(+2.48%)
Apr 16, 2020	16.40	16.50	16.10	16.10	36,379	-0.30(-1.83%)
Apr 15, 2020	15.40	16.40	15.40	16.40	43,576	+0.50(+3.14%)
Apr 14, 2020	15.60	16.40	15.60	15.90	60,306	+0.30(+1.92%)
Apr 13, 2020	15.10	16.00	15.10	15.60	68,859	+0.20(+1.30%)
Apr 09, 2020	15.90	16.10	15.25	15.40	258,260	-0.40(-2.53%)
Apr 08, 2020	15.10	15.80	14.70	15.80	36,172	+0.50(+3.27%)
Apr 07, 2020	15.80	16.40	15.20	15.30	69,333	-0.30(-1.92%)
Apr 06, 2020	15.40	17.50	14.80	15.60	63,891	+0.30(+1.96%)
Apr 03, 2020	14.90	15.70	14.50	15.30	52,310	+0.70(+4.79%)
Apr 02, 2020	14.40	15.30	14.40	14.60	47,030	+0.20(+1.39%)
Apr 01, 2020	15.00	15.40	14.20	14.40	63,389	-1.00(-6.49%)
Mar 31, 2020	15.80	16.00	15.20	15.40	61,504	-0.20(-1.28%)
Mar 30, 2020	16.40	16.90	15.00	15.60	128,305	-1.50(-8.77%)
Mar 27, 2020	16.00	17.30	15.60	17.10	54,850	-0.30(-1.72%)
Mar 26, 2020	15.30	17.80	15.10	17.40	202,273	+2.20(+14.47%)
Mar 25, 2020	14.00	16.10	14.00	15.20	82,873	+1.20(+8.57%)
Mar 24, 2020	13.70	14.00	12.70	14.00	125,037	+1.70(+13.82%)
Mar 23, 2020	13.20	13.20	12.10	12.30	48,051	-0.40(-3.15%)
Mar 20, 2020	14.30	14.55	12.60	12.70	98,290	-1.30(-9.29%)
Mar 19, 2020	14.60	15.10	13.90	14.00	96,478	-0.90(-6.04%)
Mar 18, 2020	15.30	16.50	14.60	14.90	86,811	-1.70(-10.24%)
Mar 17, 2020	16.00	17.20	15.40	16.60	115,163	+0.70(+4.40%)
Mar 16, 2020	15.90	17.20	15.90	15.90	160,977	-1.30(-7.56%)
Mar 13, 2020	17.20	17.50	16.30	17.20	77,880	+1.10(+6.83%)
Mar 12, 2020	16.60	17.20	16.10	16.10	91,569	-1.80(-10.06%)
Mar 11, 2020	17.40	19.30	17.40	17.90	137,491	+0.50(+2.87%)
Mar 10, 2020	16.90	17.80	16.60	17.40	107,520	+1.00(+6.10%)
Mar 09, 2020	16.10	17.80	16.00	16.40	69,119	-1.10(-6.29%)
Mar 06, 2020	17.40	18.15	17.00	17.50	142,940	-0.40(-2.23%)
Mar 05, 2020	17.30	18.20	17.10	17.90	86,439	-0.10(-0.56%)
Mar 04, 2020	15.70	18.20	15.70	18.00	391,145	+2.60(+16.88%)
Mar 03, 2020	16.20	16.80	15.10	15.40	534,819	-0.80(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.