Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 19, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 04, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 27, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 23, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 22, 2020	0.2800	0.2800	0.2800	0.2800	5,500	-0.02(-6.67%)
Apr 20, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 17, 2020	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+8.00%)
Apr 14, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 02, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Mar 23, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 12, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 10, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 09, 2020	0.2400	0.2400	0.2400	0.2400	1,052	-0.02(-7.69%)
Mar 05, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.