Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8906	0.9001	0.8478	0.8928	586,744	+0.01(+1.69%)
May 28, 2020	0.8916	0.9361	0.8730	0.8779	324,888	-0.00(-0.49%)
May 27, 2020	0.8758	0.9091	0.8551	0.8822	383,244	+0.01(+1.25%)
May 26, 2020	0.8911	0.9361	0.8370	0.8713	413,876	-0.01(-1.21%)
May 22, 2020	0.9361	0.9361	0.8641	0.8820	149,658	-0.00(-0.50%)
May 21, 2020	0.8820	0.9271	0.8625	0.8865	436,807	+0.03(+3.67%)
May 20, 2020	0.8390	0.8819	0.8370	0.8550	221,097	+0.02(+2.55%)
May 19, 2020	0.8640	0.8640	0.8280	0.8338	123,431	+0.01(+1.80%)
May 18, 2020	0.7920	0.8370	0.7920	0.8190	337,978	+0.05(+6.45%)
May 15, 2020	0.7650	0.7916	0.7470	0.7695	303,649	+0.03(+3.90%)
May 14, 2020	0.7830	0.7830	0.7200	0.7406	203,771	-0.02(-2.41%)
May 13, 2020	0.7470	0.7785	0.7057	0.7588	347,700	+0.01(+1.15%)
May 12, 2020	0.7920	0.8010	0.7470	0.7502	304,606	-0.04(-4.97%)
May 11, 2020	0.8118	0.8195	0.7650	0.7894	194,285	-0.01(-1.24%)
May 08, 2020	0.7805	0.8100	0.7561	0.7993	198,433	+0.03(+4.41%)
May 07, 2020	0.7560	0.7791	0.7519	0.7656	171,841	+0.01(+1.82%)
May 06, 2020	0.8100	0.8211	0.7380	0.7519	293,820	-0.04(-5.06%)
May 05, 2020	0.8100	0.8352	0.7830	0.7920	262,571	+0.02(+2.36%)
May 04, 2020	0.8398	0.8550	0.7663	0.7737	204,685	-0.02(-2.75%)
May 01, 2020	0.8453	0.8820	0.7651	0.7956	248,541	-0.04(-4.69%)
Apr 30, 2020	0.8100	0.9001	0.8100	0.8347	544,506	+0.02(+3.04%)
Apr 29, 2020	0.7920	0.8100	0.7650	0.8100	427,638	+0.05(+6.98%)
Apr 28, 2020	0.7669	0.8007	0.7470	0.7572	146,628	-0.01(-1.75%)
Apr 27, 2020	0.7830	0.8100	0.7650	0.7707	175,403	-0.03(-3.42%)
Apr 24, 2020	0.9091	0.9091	0.7818	0.7980	384,756	+0.01(+1.91%)
Apr 23, 2020	0.7724	0.8370	0.7605	0.7830	504,297	+0.03(+3.88%)
Apr 22, 2020	0.7201	0.7650	0.7201	0.7538	239,109	+0.04(+5.78%)
Apr 21, 2020	0.6930	0.7200	0.6755	0.7126	188,574	-0.00(-0.16%)
Apr 20, 2020	0.7110	0.7470	0.6753	0.7137	398,598	-0.01(-1.01%)
Apr 17, 2020	0.7200	0.7506	0.7020	0.7210	369,757	+0.03(+3.84%)
Apr 16, 2020	0.7560	0.7883	0.6933	0.6944	309,061	-0.02(-2.34%)
Apr 15, 2020	0.7777	0.7777	0.6930	0.7110	532,955	-0.07(-8.58%)
Apr 14, 2020	0.8190	0.8730	0.7465	0.7777	542,889	-0.06(-7.09%)
Apr 13, 2020	0.8730	0.8730	0.8100	0.8370	175,927	+0.00(+0.00%)
Apr 09, 2020	0.8595	0.9091	0.8289	0.8370	416,198	-0.01(-1.75%)
Apr 08, 2020	0.8100	0.8640	0.8100	0.8520	207,173	+0.03(+4.27%)
Apr 07, 2020	0.9451	0.9451	0.8100	0.8171	448,294	-0.08(-8.81%)
Apr 06, 2020	0.8730	0.9181	0.8547	0.8960	168,238	+0.02(+2.60%)
Apr 03, 2020	0.9001	0.9271	0.8280	0.8733	251,985	+0.04(+4.21%)
Apr 02, 2020	0.8370	0.9361	0.8370	0.8380	363,135	+0.00(+0.12%)
Apr 01, 2020	0.8460	0.8505	0.7920	0.8370	71,527	+0.03(+3.10%)
Mar 31, 2020	0.8407	0.8775	0.8100	0.8118	275,720	+0.00(+0.33%)
Mar 30, 2020	0.8911	0.9631	0.7650	0.8091	474,790	-0.03(-3.43%)
Mar 27, 2020	0.8460	0.9361	0.7740	0.8379	342,758	+0.01(+1.18%)
Mar 26, 2020	0.7830	0.9991	0.7815	0.8280	684,587	+0.10(+13.58%)
Mar 25, 2020	0.7290	0.9001	0.7200	0.7290	622,875	+0.00(+0.00%)
Mar 24, 2020	0.6660	0.7290	0.6660	0.7290	297,757	+0.09(+13.64%)
Mar 23, 2020	0.7470	0.7560	0.6300	0.6416	517,786	-0.13(-16.92%)
Mar 20, 2020	0.8378	0.8640	0.7560	0.7722	437,753	-0.05(-5.71%)
Mar 19, 2020	0.7650	0.8460	0.7650	0.8190	548,323	+0.03(+4.07%)
Mar 18, 2020	0.8550	0.8551	0.7207	0.7870	365,112	-0.10(-11.43%)
Mar 17, 2020	0.9451	0.9721	0.8829	0.8885	611,814	-0.05(-5.08%)
Mar 16, 2020	1.071	1.080	0.9181	0.9361	374,079	-0.19(-16.80%)
Mar 13, 2020	1.125	1.193	1.098	1.125	389,867	+0.00(+0.00%)
Mar 12, 2020	1.215	1.251	1.125	1.125	442,847	-0.23(-16.67%)
Mar 11, 2020	1.503	1.530	1.269	1.350	394,330	-0.17(-11.24%)
Mar 10, 2020	1.386	1.611	1.296	1.521	494,242	+0.27(+21.58%)
Mar 09, 2020	1.332	1.350	1.215	1.251	600,865	-0.31(-19.65%)
Mar 06, 2020	1.719	1.719	1.485	1.557	611,521	-0.19(-10.82%)
Mar 05, 2020	1.764	1.773	1.728	1.746	178,420	-0.03(-1.52%)
Mar 04, 2020	1.782	1.827	1.773	1.773	167,963	+0.02(+1.03%)
Mar 03, 2020	1.800	1.818	1.755	1.755	240,752	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.