Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 08, 2020	0.0008	0.0008	0.0008	0.0008	34,500	+0.00(+0.00%)
May 07, 2020	0.0001	0.0008	0.0001	0.0008	5,105	+0.00(+60.00%)
May 06, 2020	0.0005	0.0005	0.0005	0.0005	43,552	+0.00(+0.00%)
May 01, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 29, 2020		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Apr 28, 2020	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+140.00%)
Apr 24, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 20, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 16, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 06, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 31, 2020		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Mar 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+83.33%)
Mar 18, 2020		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Mar 17, 2020	0.0008	0.0009	0.0007	0.0009	1,457,000	+0.00(+12.50%)
Mar 12, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 11, 2020	0.0008	0.0008	0.0008	0.0008	2,350	-0.00(-20.00%)
Mar 09, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 05, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.