Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.040	3.064	2.775	2.795	682,795	-0.30(-9.81%)
May 28, 2020	3.236	3.260	3.079	3.098	231,198	-0.11(-3.36%)
May 27, 2020	3.216	3.280	3.069	3.206	311,624	+0.03(+0.93%)
May 26, 2020	3.020	3.217	2.951	3.177	294,227	+0.31(+10.96%)
May 22, 2020	2.932	2.961	2.785	2.863	158,689	-0.07(-2.34%)
May 21, 2020	2.647	2.942	2.598	2.932	276,835	+0.25(+9.12%)
May 20, 2020	2.638	2.755	2.628	2.687	196,279	+0.13(+4.98%)
May 19, 2020	2.667	2.706	2.545	2.559	187,797	-0.11(-4.04%)
May 18, 2020	2.657	2.868	2.647	2.667	332,129	+0.07(+2.64%)
May 15, 2020	2.520	2.667	2.334	2.598	299,940	-0.09(-3.28%)
May 14, 2020	2.520	2.745	2.383	2.687	353,698	+0.13(+4.98%)
May 13, 2020	2.971	2.971	2.549	2.559	422,195	-0.36(-12.42%)
May 12, 2020	3.285	3.285	2.912	2.922	319,875	-0.31(-9.70%)
May 11, 2020	3.275	3.275	3.059	3.236	231,678	-0.07(-2.08%)
May 08, 2020	3.069	3.324	3.000	3.304	274,545	+0.33(+11.22%)
May 07, 2020	2.981	3.285	2.927	2.971	323,424	-0.03(-0.98%)
May 06, 2020	3.412	3.491	2.971	3.000	459,038	-0.10(-3.16%)
May 05, 2020	3.020	3.265	3.020	3.098	219,286	+0.08(+2.60%)
May 04, 2020	3.206	3.353	2.883	3.020	398,488	-0.28(-8.61%)
May 01, 2020	3.530	3.629	3.236	3.304	210,702	-0.34(-9.41%)
Apr 30, 2020	3.726	3.804	3.432	3.648	407,586	-0.19(-4.86%)
Apr 29, 2020	3.236	3.853	3.201	3.834	639,063	+0.70(+22.19%)
Apr 28, 2020	3.187	3.265	2.951	3.138	496,852	+0.13(+4.23%)
Apr 27, 2020	2.628	3.020	2.589	3.010	472,739	+0.42(+16.29%)
Apr 24, 2020	2.540	2.608	2.402	2.589	310,444	+0.09(+3.53%)
Apr 23, 2020	2.510	2.638	2.432	2.500	309,908	-0.02(-0.78%)
Apr 22, 2020	2.402	2.520	2.314	2.520	360,216	+0.17(+7.08%)
Apr 21, 2020	2.255	2.432	2.167	2.353	449,393	+0.06(+2.56%)
Apr 20, 2020	2.461	2.500	2.265	2.294	432,031	-0.22(-8.59%)
Apr 17, 2020	2.589	2.804	2.491	2.510	397,744	+0.03(+1.19%)
Apr 16, 2020	2.687	2.696	2.461	2.481	305,132	-0.21(-7.66%)
Apr 15, 2020	2.971	2.971	2.667	2.687	375,643	-0.41(-13.29%)
Apr 14, 2020	3.344	3.451	2.981	3.098	634,835	-0.11(-3.36%)
Apr 13, 2020	2.951	3.206	2.726	3.206	773,471	+0.25(+8.64%)
Apr 09, 2020	2.638	3.069	2.598	2.951	789,676	+0.36(+14.02%)
Apr 08, 2020	2.343	2.628	2.255	2.589	864,228	+0.39(+17.86%)
Apr 07, 2020	2.177	2.364	2.089	2.196	2,267,863	+0.14(+6.67%)
Apr 06, 2020	2.049	2.324	2.010	2.059	695,793	+0.01(+0.48%)
Apr 03, 2020	2.049	2.100	1.961	2.049	736,031	+0.00(+0.00%)
Apr 02, 2020	2.236	2.314	2.017	2.049	521,133	-0.20(-8.73%)
Apr 01, 2020	2.392	2.500	2.206	2.245	483,123	-0.23(-9.13%)
Mar 31, 2020	2.618	2.647	2.353	2.471	611,000	-0.16(-5.97%)
Mar 30, 2020	3.049	3.103	2.500	2.628	734,679	-0.42(-13.83%)
Mar 27, 2020	3.157	3.197	2.951	3.049	381,121	-0.24(-7.16%)
Mar 26, 2020	3.471	3.687	3.236	3.285	495,111	-0.16(-4.56%)
Mar 25, 2020	3.481	3.863	3.099	3.442	446,164	-0.02(-0.57%)
Mar 24, 2020	3.255	3.481	3.030	3.461	428,706	+0.24(+7.29%)
Mar 23, 2020	3.157	3.226	2.726	3.226	665,116	+0.03(+0.92%)
Mar 20, 2020	3.599	3.657	3.118	3.197	910,733	-0.39(-10.93%)
Mar 19, 2020	3.530	3.952	3.432	3.589	584,647	+0.09(+2.52%)
Mar 18, 2020	3.432	3.804	3.344	3.500	698,633	-0.23(-6.05%)
Mar 17, 2020	3.324	3.726	2.873	3.726	715,041	+0.42(+12.76%)
Mar 16, 2020	2.883	3.334	2.795	3.304	582,307	+0.14(+4.33%)
Mar 13, 2020	2.981	3.363	2.814	3.167	809,563	+0.39(+14.13%)
Mar 12, 2020	3.059	3.157	2.745	2.775	641,686	-0.46(-14.24%)
Mar 11, 2020	3.353	3.412	3.118	3.236	427,315	-0.25(-7.04%)
Mar 10, 2020	3.471	3.500	3.236	3.481	503,664	+0.15(+4.41%)
Mar 09, 2020	3.608	3.647	3.304	3.334	534,090	-0.55(-14.14%)
Mar 06, 2020	3.765	3.902	3.755	3.883	517,272	-0.02(-0.50%)
Mar 05, 2020	4.216	4.246	3.873	3.902	664,451	-0.41(-9.55%)
Mar 04, 2020	4.324	4.491	4.226	4.314	415,129	+0.09(+2.09%)
Mar 03, 2020	4.432	4.481	4.059	4.226	632,458	-0.18(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.