Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.63	10.88	10.25	10.52	530,700	-0.32(-2.95%)
May 28, 2020	11.19	11.30	10.61	10.84	796,292	-0.30(-2.69%)
May 27, 2020	11.32	11.38	10.22	11.14	767,452	+0.22(+2.01%)
May 26, 2020	10.82	11.63	10.56	10.92	692,080	+0.57(+5.51%)
May 22, 2020	10.65	10.74	10.16	10.35	311,000	-0.30(-2.82%)
May 21, 2020	10.52	10.70	9.760	10.65	585,518	+0.08(+0.76%)
May 20, 2020	10.77	11.18	10.04	10.57	838,002	+0.09(+0.86%)
May 19, 2020	10.45	11.27	9.900	10.48	617,788	+0.20(+1.95%)
May 18, 2020	9.740	10.48	9.370	10.28	927,318	+1.43(+16.16%)
May 15, 2020	8.140	9.270	8.110	8.850	554,400	+0.75(+9.26%)
May 14, 2020	8.030	8.375	7.250	8.100	779,536	-0.13(-1.58%)
May 13, 2020	9.150	9.150	7.890	8.230	681,316	-0.96(-10.45%)
May 12, 2020	10.20	10.31	9.150	9.190	529,796	-0.98(-9.64%)
May 11, 2020	11.01	11.01	10.11	10.17	663,825	-0.93(-8.38%)
May 08, 2020	10.55	11.32	10.32	11.10	740,400	+1.04(+10.34%)
May 07, 2020	10.35	10.53	9.540	10.06	570,964	+0.04(+0.40%)
May 06, 2020	10.43	10.67	10.01	10.02	294,185	-0.23(-2.24%)
May 05, 2020	11.23	11.49	10.24	10.25	500,234	-0.49(-4.56%)
May 04, 2020	10.77	10.84	10.01	10.74	472,039	-0.44(-3.94%)
May 01, 2020	12.00	12.37	10.59	11.18	677,800	-1.24(-9.98%)
Apr 30, 2020	12.40	12.72	11.68	12.42	486,161	-0.35(-2.74%)
Apr 29, 2020	11.57	12.87	10.87	12.77	1,008,507	+1.57(+14.02%)
Apr 28, 2020	12.32	12.90	11.04	11.20	984,857	+0.00(+0.00%)
Apr 27, 2020	9.700	11.67	9.700	11.20	822,322	+1.75(+18.52%)
Apr 24, 2020	9.260	9.560	9.170	9.450	252,100	+0.24(+2.61%)
Apr 23, 2020	8.630	9.420	8.630	9.210	471,876	+0.61(+7.09%)
Apr 22, 2020	8.800	8.920	8.320	8.600	345,889	+0.08(+0.94%)
Apr 21, 2020	8.230	8.960	8.020	8.520	351,800	+0.10(+1.19%)
Apr 20, 2020	8.730	8.730	8.010	8.420	501,628	-0.37(-4.21%)
Apr 17, 2020	8.180	9.500	8.180	8.790	670,100	+1.35(+18.15%)
Apr 16, 2020	8.310	8.800	7.280	7.440	542,633	-0.83(-10.04%)
Apr 15, 2020	9.400	9.690	8.240	8.270	810,922	-1.75(-17.47%)
Apr 14, 2020	8.870	10.07	8.849	10.02	724,413	+1.59(+18.86%)
Apr 13, 2020	7.790	8.640	7.290	8.430	772,494	+0.67(+8.63%)
Apr 09, 2020	7.040	7.970	7.040	7.760	1,269,300	+1.01(+14.96%)
Apr 08, 2020	6.000	7.090	5.980	6.750	1,792,153	+0.74(+12.31%)
Apr 07, 2020	5.290	6.340	5.210	6.010	1,169,447	+0.97(+19.25%)
Apr 06, 2020	4.960	5.320	4.935	5.040	466,026	+0.34(+7.23%)
Apr 03, 2020	4.700	4.890	4.220	4.700	532,500	+0.07(+1.51%)
Apr 02, 2020	4.790	5.170	4.510	4.630	685,270	-0.34(-6.84%)
Apr 01, 2020	5.850	5.870	4.900	4.970	571,102	-0.94(-15.91%)
Mar 31, 2020	6.360	6.850	5.800	5.910	602,730	-0.42(-6.64%)
Mar 30, 2020	6.580	6.687	5.820	6.330	549,482	-0.24(-3.65%)
Mar 27, 2020	8.520	8.520	6.470	6.570	882,100	-2.21(-25.17%)
Mar 26, 2020	8.240	9.930	8.195	8.780	366,186	+0.62(+7.60%)
Mar 25, 2020	8.080	8.380	7.040	8.160	802,480	+0.31(+3.95%)
Mar 24, 2020	6.230	8.050	6.230	7.850	410,793	+1.88(+31.49%)
Mar 23, 2020	6.420	6.491	5.580	5.970	394,130	-0.56(-8.58%)
Mar 20, 2020	7.620	7.810	6.360	6.530	740,300	-1.15(-14.97%)
Mar 19, 2020	7.500	8.000	7.060	7.680	512,751	+0.15(+1.99%)
Mar 18, 2020	8.430	8.430	6.970	7.530	806,023	-1.42(-15.87%)
Mar 17, 2020	7.030	9.000	6.780	8.950	708,150	+1.98(+28.41%)
Mar 16, 2020	8.550	8.550	6.960	6.970	343,020	-2.24(-24.32%)
Mar 13, 2020	9.700	10.08	9.105	9.210	376,400	-0.13(-1.39%)
Mar 12, 2020	8.860	9.450	8.465	9.340	326,774	-0.10(-1.06%)
Mar 11, 2020	9.950	10.09	9.300	9.440	306,748	-0.74(-7.27%)
Mar 10, 2020	10.47	10.62	9.570	10.18	508,139	-0.11(-1.07%)
Mar 09, 2020	10.30	10.89	9.910	10.29	570,492	-0.59(-5.42%)
Mar 06, 2020	10.94	11.08	10.54	10.88	442,500	-0.34(-3.03%)
Mar 05, 2020	11.29	11.65	11.03	11.22	485,763	-0.28(-2.43%)
Mar 04, 2020	11.99	12.10	11.23	11.50	338,510	-0.46(-3.85%)
Mar 03, 2020	12.42	12.70	11.83	11.96	309,532	-0.51(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.