Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.242	1.249	1.165	1.219	620,170	-0.03(-2.47%)
May 28, 2020	1.249	1.288	1.203	1.249	204,879	+0.02(+1.25%)
May 27, 2020	1.242	1.265	1.103	1.234	310,382	+0.01(+0.63%)
May 26, 2020	1.165	1.265	1.157	1.226	737,683	+0.09(+8.16%)
May 22, 2020	1.157	1.157	1.057	1.134	1,246,175	-0.03(-2.65%)
May 21, 2020	1.157	1.226	1.129	1.165	496,876	+0.00(+0.00%)
May 20, 2020	1.080	1.180	1.080	1.165	637,429	+0.05(+4.86%)
May 19, 2020	1.172	1.219	1.049	1.111	1,053,741	-0.10(-8.28%)
May 18, 2020	1.234	1.273	1.134	1.211	870,405	+0.06(+5.37%)
May 15, 2020	1.180	1.207	1.118	1.149	569,602	+0.02(+1.36%)
May 14, 2020	1.141	1.280	1.010	1.134	750,100	-0.02(-2.00%)
May 13, 2020	1.311	1.333	1.087	1.157	918,355	-0.12(-9.64%)
May 12, 2020	1.388	1.496	1.249	1.280	1,190,685	-0.14(-9.78%)
May 11, 2020	1.458	1.535	1.319	1.419	823,813	-0.03(-2.13%)
May 08, 2020	1.373	1.473	1.273	1.450	1,183,419	+0.16(+12.57%)
May 07, 2020	1.327	1.465	1.280	1.288	793,661	+0.00(+0.00%)
May 06, 2020	1.558	1.573	1.280	1.288	800,232	-0.22(-14.80%)
May 05, 2020	1.674	1.728	1.435	1.512	1,109,439	-0.09(-5.77%)
May 04, 2020	1.527	1.604	1.388	1.604	814,467	+0.08(+5.05%)
May 01, 2020	1.573	1.620	1.469	1.527	864,063	-0.01(-0.50%)
Apr 30, 2020	1.866	1.866	1.481	1.535	1,392,866	-0.27(-14.96%)
Apr 29, 2020	1.627	1.870	1.620	1.805	1,447,317	+0.18(+10.90%)
Apr 28, 2020	1.620	1.712	1.465	1.627	1,545,360	-0.02(-0.94%)
Apr 27, 2020	1.327	1.685	1.288	1.643	2,587,749	+0.40(+32.30%)
Apr 24, 2020	1.211	1.342	1.103	1.242	585,550	+0.05(+3.87%)
Apr 23, 2020	1.357	1.357	1.107	1.195	1,075,301	-0.10(-7.74%)
Apr 22, 2020	1.381	1.381	1.157	1.296	1,114,312	-0.12(-8.20%)
Apr 21, 2020	0.8946	1.450	0.8792	1.411	5,964,188	+0.58(+69.44%)
Apr 20, 2020	0.8561	0.9949	0.8098	0.8329	1,578,089	-0.09(-10.00%)
Apr 17, 2020	0.7944	0.9409	0.7944	0.9255	675,406	+0.14(+17.65%)
Apr 16, 2020	0.8869	0.8869	0.7712	0.7867	414,877	-0.08(-8.93%)
Apr 15, 2020	0.9486	0.9486	0.7712	0.8638	779,629	-0.08(-8.20%)
Apr 14, 2020	0.8869	1.095	0.8561	0.9409	1,378,091	+0.10(+11.93%)
Apr 13, 2020	0.6556	0.9023	0.6420	0.8407	1,865,219	+0.21(+33.04%)
Apr 09, 2020	0.6634	0.7443	0.6170	0.6319	735,050	-0.02(-2.46%)
Apr 08, 2020	0.6556	0.6787	0.6170	0.6478	345,766	+0.02(+3.69%)
Apr 07, 2020	0.6941	0.7327	0.6247	0.6248	389,106	-0.05(-7.12%)
Apr 06, 2020	0.6556	0.6737	0.5399	0.6727	324,963	+0.07(+10.71%)
Apr 03, 2020	0.6478	0.6678	0.5554	0.6076	474,171	-0.02(-3.93%)
Apr 02, 2020	0.6478	0.7095	0.6170	0.6324	426,029	+0.01(+2.16%)
Apr 01, 2020	0.6864	0.6931	0.6170	0.6191	273,261	-0.07(-10.72%)
Mar 31, 2020	0.6941	0.7136	0.6556	0.6934	209,311	+0.05(+8.33%)
Mar 30, 2020	0.7404	0.7404	0.6170	0.6401	353,147	-0.09(-12.63%)
Mar 27, 2020	0.7944	0.8100	0.6324	0.7327	365,256	-0.12(-13.64%)
Mar 26, 2020	0.9563	0.9563	0.7751	0.8484	320,852	-0.07(-7.56%)
Mar 25, 2020	0.6941	0.9718	0.6266	0.9178	496,736	+0.25(+37.62%)
Mar 24, 2020	0.6893	0.7018	0.5861	0.6669	424,983	+0.03(+5.45%)
Mar 23, 2020	0.6478	0.7095	0.6247	0.6324	312,879	+0.02(+2.53%)
Mar 20, 2020	0.6217	0.9101	0.6168	0.6168	1,535,579	-0.01(-1.83%)
Mar 19, 2020	0.6324	0.6600	0.6170	0.6283	446,743	-0.03(-4.15%)
Mar 18, 2020	0.7018	0.7018	0.6324	0.6556	254,028	-0.06(-8.63%)
Mar 17, 2020	0.6941	0.7481	0.6640	0.7175	337,611	+0.02(+3.15%)
Mar 16, 2020	0.7708	0.9101	0.6941	0.6956	630,215	-0.12(-14.92%)
Mar 13, 2020	0.8329	0.9255	0.7712	0.8175	418,417	+0.08(+10.46%)
Mar 12, 2020	0.8329	0.8869	0.7250	0.7401	309,010	-0.13(-15.08%)
Mar 11, 2020	0.9101	0.9872	0.8252	0.8715	445,784	-0.03(-3.42%)
Mar 10, 2020	0.9409	0.9486	0.8484	0.9023	448,148	+0.05(+5.41%)
Mar 09, 2020	1.134	1.134	0.5784	0.8561	1,734,153	-0.67(-43.94%)
Mar 06, 2020	1.550	1.650	1.473	1.527	297,183	-0.11(-6.60%)
Mar 05, 2020	1.666	1.674	1.519	1.635	508,704	-0.11(-6.19%)
Mar 04, 2020	1.743	1.751	1.565	1.743	411,267	+0.06(+3.67%)
Mar 03, 2020	1.681	1.797	1.643	1.681	533,441	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.