Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.96	15.15	14.96	15.08	4,314	-0.03(-0.18%)
Jun 29, 2020	14.99	15.11	14.99	15.11	8,184	+0.13(+0.85%)
Jun 26, 2020	14.97	15.02	14.94	14.98	5,041	-0.32(-2.09%)
Jun 25, 2020	15.05	15.30	15.05	15.30	4,022	+0.25(+1.64%)
Jun 24, 2020	15.33	15.33	14.96	15.06	7,985	-0.56(-3.57%)
Jun 23, 2020	15.64	15.64	15.58	15.61	5,170	+0.16(+1.06%)
Jun 22, 2020	15.32	15.46	15.32	15.45	20,725	+0.23(+1.50%)
Jun 19, 2020	15.51	15.53	15.15	15.22	20,604	-0.28(-1.82%)
Jun 18, 2020	15.45	15.50	15.42	15.50	10,911	-0.03(-0.18%)
Jun 17, 2020	15.56	15.59	15.50	15.53	4,096	-0.09(-0.58%)
Jun 16, 2020	15.80	15.84	15.51	15.62	44,617	+0.24(+1.54%)
Jun 15, 2020	15.15	15.44	15.08	15.38	11,537	+0.26(+1.69%)
Jun 12, 2020	15.28	15.28	14.89	15.13	4,976	+0.33(+2.26%)
Jun 11, 2020	15.11	15.24	14.71	14.79	37,221	-0.93(-5.92%)
Jun 10, 2020	15.92	15.92	15.72	15.73	7,995	-0.21(-1.30%)
Jun 09, 2020	15.86	15.97	15.86	15.93	3,232	-0.32(-1.95%)
Jun 08, 2020	16.11	16.25	16.00	16.25	4,632	+0.20(+1.24%)
Jun 05, 2020	16.12	16.13	15.99	16.05	9,178	+0.23(+1.43%)
Jun 04, 2020	15.78	15.97	15.77	15.82	7,099	+0.08(+0.52%)
Jun 03, 2020	15.45	15.79	15.44	15.74	15,861	+0.61(+4.06%)
Jun 02, 2020	15.06	15.13	15.05	15.13	43,824	+0.18(+1.21%)
Jun 01, 2020	14.69	14.95	14.69	14.95	27,709	+0.36(+2.48%)
May 29, 2020	14.57	14.59	14.46	14.59	6,414	-0.04(-0.25%)
May 28, 2020	14.69	14.79	14.61	14.62	12,081	+0.11(+0.75%)
May 27, 2020	14.45	14.51	14.27	14.51	15,833	+0.43(+3.05%)
May 26, 2020	13.94	14.17	13.94	14.08	18,624	+0.80(+6.06%)
May 22, 2020	13.22	13.29	13.22	13.28	16,256	+0.04(+0.31%)
May 21, 2020	13.36	13.36	13.24	13.24	8,287	-0.24(-1.74%)
May 20, 2020	13.46	13.51	13.42	13.47	4,542	+0.21(+1.58%)
May 19, 2020	13.42	13.42	13.25	13.26	20,458	-0.41(-2.99%)
May 18, 2020	13.38	13.67	13.38	13.67	20,398	+0.47(+3.56%)
May 15, 2020	13.12	13.21	13.12	13.20	3,317	+0.09(+0.69%)
May 14, 2020	12.90	13.11	12.81	13.11	6,422	-0.25(-1.89%)
May 13, 2020	13.48	13.48	13.27	13.37	4,807	-0.20(-1.47%)
May 12, 2020	13.73	13.74	13.56	13.56	2,450	-0.18(-1.32%)
May 11, 2020	13.66	13.79	13.66	13.74	4,697	+0.02(+0.13%)
May 08, 2020	13.72	13.74	13.68	13.73	11,169	+0.12(+0.86%)
May 07, 2020	13.56	13.70	13.56	13.61	25,563	+0.19(+1.41%)
May 06, 2020	13.52	13.53	13.42	13.42	3,126	-0.01(-0.09%)
May 05, 2020	13.49	13.51	13.43	13.43	15,267	-0.11(-0.78%)
May 04, 2020	13.48	13.54	13.36	13.54	20,019	-0.21(-1.51%)
May 01, 2020	13.97	13.97	13.73	13.74	7,519	-0.27(-1.94%)
Apr 30, 2020	13.91	14.14	13.91	14.02	14,390	-0.31(-2.15%)
Apr 29, 2020	14.21	14.34	14.21	14.32	4,493	+0.43(+3.09%)
Apr 28, 2020	13.90	13.93	13.86	13.89	9,617	+0.18(+1.35%)
Apr 27, 2020	13.60	13.73	13.60	13.71	2,680	+0.38(+2.85%)
Apr 24, 2020	13.26	13.37	13.24	13.33	7,741	+0.08(+0.61%)
Apr 23, 2020	13.27	13.47	13.25	13.25	4,372	+0.07(+0.55%)
Apr 22, 2020	13.25	13.27	13.17	13.18	55,532	-0.10(-0.75%)
Apr 21, 2020	13.27	13.31	13.13	13.27	13,494	-0.24(-1.74%)
Apr 20, 2020	13.45	13.59	13.40	13.51	11,916	-0.18(-1.30%)
Apr 17, 2020	13.50	13.72	13.44	13.69	63,255	+0.42(+3.18%)
Apr 16, 2020	13.36	13.37	13.06	13.27	72,290	+0.02(+0.14%)
Apr 15, 2020	13.27	13.36	13.21	13.25	110,908	-0.54(-3.93%)
Apr 14, 2020	13.83	13.90	13.76	13.79	7,248	-0.09(-0.65%)
Apr 13, 2020	13.98	13.98	13.75	13.88	5,504	-0.11(-0.78%)
Apr 09, 2020	13.84	13.99	13.74	13.99	7,188	+0.29(+2.11%)
Apr 08, 2020	13.60	13.75	13.60	13.70	7,450	+0.25(+1.85%)
Apr 07, 2020	13.65	13.65	13.45	13.45	5,992	+0.27(+2.02%)
Apr 06, 2020	13.13	13.38	13.13	13.18	9,776	+0.40(+3.11%)
Apr 03, 2020	12.84	12.84	12.69	12.79	2,211	-0.14(-1.12%)
Apr 02, 2020	12.77	13.02	12.77	12.93	3,836	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.