Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.51	28.53	28.03	28.27	2,318,040	-0.33(-1.15%)
Jun 29, 2020	27.66	28.62	27.14	28.60	2,906,463	+1.19(+4.34%)
Jun 26, 2020	28.30	28.30	27.12	27.41	5,277,199	-0.92(-3.25%)
Jun 25, 2020	28.11	28.44	27.75	28.33	3,380,729	+0.05(+0.18%)
Jun 24, 2020	28.40	28.64	27.84	28.28	3,373,182	-0.37(-1.30%)
Jun 23, 2020	29.88	29.92	28.61	28.65	2,728,269	-1.00(-3.37%)
Jun 22, 2020	29.51	29.79	28.81	29.65	2,814,401	+0.06(+0.21%)
Jun 19, 2020	29.68	29.78	29.04	29.59	5,220,647	+0.39(+1.34%)
Jun 18, 2020	28.99	29.38	28.78	29.20	2,172,549	+0.03(+0.12%)
Jun 17, 2020	29.42	29.60	28.82	29.16	2,996,420	-0.15(-0.50%)
Jun 16, 2020	29.84	30.21	29.14	29.31	2,577,452	+0.39(+1.35%)
Jun 15, 2020	28.62	29.09	27.83	28.92	3,092,009	-0.32(-1.10%)
Jun 12, 2020	30.03	30.21	28.69	29.24	3,536,868	-0.08(-0.27%)
Jun 11, 2020	30.66	30.72	29.25	29.32	3,804,856	-2.10(-6.69%)
Jun 10, 2020	31.55	31.90	31.02	31.42	3,161,484	-0.18(-0.58%)
Jun 09, 2020	32.62	32.78	31.53	31.60	2,286,407	-1.53(-4.61%)
Jun 08, 2020	31.98	33.23	31.95	33.13	3,207,419	+1.25(+3.92%)
Jun 05, 2020	31.33	32.17	30.96	31.88	4,950,441	+1.11(+3.61%)
Jun 04, 2020	31.43	31.66	30.41	30.77	3,889,834	-0.82(-2.58%)
Jun 03, 2020	31.51	31.79	31.33	31.59	3,479,460	+0.42(+1.34%)
Jun 02, 2020	31.62	31.70	31.09	31.17	2,671,112	-0.16(-0.53%)
Jun 01, 2020	31.31	31.61	30.95	31.33	1,949,879	+0.03(+0.11%)
May 29, 2020	31.59	31.65	30.77	31.30	4,016,352	-0.34(-1.07%)
May 28, 2020	31.66	32.02	31.10	31.64	2,646,859	+0.41(+1.31%)
May 27, 2020	31.35	31.91	30.98	31.23	2,700,841	+0.20(+0.64%)
May 26, 2020	31.76	32.20	30.90	31.03	2,684,077	+0.02(+0.06%)
May 22, 2020	30.64	31.02	30.46	31.01	1,755,419	+0.36(+1.19%)
May 21, 2020	30.82	31.22	30.58	30.65	2,194,423	-0.17(-0.56%)
May 20, 2020	31.20	31.93	30.74	30.82	3,053,009	+0.13(+0.42%)
May 19, 2020	30.62	31.28	30.41	30.69	2,796,018	-0.16(-0.51%)
May 18, 2020	29.10	31.11	28.87	30.85	4,341,705	+2.54(+8.99%)
May 15, 2020	28.12	28.59	27.79	28.30	3,119,350	-0.04(-0.15%)
May 14, 2020	27.17	28.40	26.65	28.35	3,070,250	+0.78(+2.83%)
May 13, 2020	27.73	27.82	27.01	27.57	3,622,692	-0.28(-1.00%)
May 12, 2020	28.29	28.52	27.83	27.84	4,335,231	-0.37(-1.32%)
May 11, 2020	28.16	28.44	27.68	28.22	3,023,768	-0.23(-0.82%)
May 08, 2020	28.22	28.99	28.04	28.45	2,773,011	+0.56(+2.02%)
May 07, 2020	28.33	28.68	27.26	27.89	5,010,369	-0.57(-2.01%)
May 06, 2020	28.69	28.70	27.94	28.46	2,941,097	-0.10(-0.33%)
May 05, 2020	28.93	29.62	28.55	28.56	3,222,886	-0.05(-0.18%)
May 04, 2020	28.43	28.75	27.84	28.61	2,534,744	-0.02(-0.06%)
May 01, 2020	28.58	28.68	28.00	28.63	2,087,475	-0.49(-1.67%)
Apr 30, 2020	29.66	29.72	28.60	29.11	3,036,753	-0.70(-2.36%)
Apr 29, 2020	29.88	30.24	29.31	29.81	4,101,739	+0.80(+2.76%)
Apr 28, 2020	29.96	30.68	28.81	29.01	4,023,621	+0.03(+0.09%)
Apr 27, 2020	28.61	29.12	28.16	28.99	2,761,557	+0.93(+3.31%)
Apr 24, 2020	27.34	28.24	27.07	28.06	2,882,748	+1.18(+4.39%)
Apr 23, 2020	26.90	27.24	26.54	26.88	2,521,583	+0.12(+0.45%)
Apr 22, 2020	26.61	26.97	26.02	26.76	3,999,328	+0.67(+2.57%)
Apr 21, 2020	25.74	26.66	25.61	26.09	2,891,297	-0.62(-2.32%)
Apr 20, 2020	26.43	27.43	26.26	26.71	3,890,465	-0.29(-1.08%)
Apr 17, 2020	26.14	27.19	25.96	27.00	3,550,340	+1.45(+5.66%)
Apr 16, 2020	25.39	25.73	24.62	25.55	4,795,211	+0.16(+0.64%)
Apr 15, 2020	25.31	25.71	25.01	25.39	3,176,347	-0.78(-2.99%)
Apr 14, 2020	26.22	26.49	25.39	26.17	2,741,111	+0.37(+1.43%)
Apr 13, 2020	26.23	26.47	25.15	25.80	2,465,661	-0.67(-2.54%)
Apr 09, 2020	26.01	27.37	25.95	26.48	4,708,923	+1.13(+4.45%)
Apr 08, 2020	23.63	25.68	23.41	25.35	2,959,769	+1.80(+7.64%)
Apr 07, 2020	24.65	25.06	23.47	23.55	3,669,652	+0.10(+0.44%)
Apr 06, 2020	23.77	23.94	22.73	23.45	3,480,711	+0.89(+3.93%)
Apr 03, 2020	23.67	24.20	22.16	22.56	7,503,953	-1.36(-5.69%)
Apr 02, 2020	22.95	24.13	22.44	23.92	7,755,578	+0.82(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.