Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	88.90	90.23	88.50	90.02	493,667	+1.06(+1.20%)
Jun 29, 2020	86.85	88.95	86.26	88.95	275,629	+1.85(+2.12%)
Jun 26, 2020	90.54	90.63	86.95	87.10	257,127	-3.82(-4.20%)
Jun 25, 2020	90.41	91.07	89.55	90.93	161,489	+0.34(+0.37%)
Jun 24, 2020	92.56	92.67	89.81	90.59	168,032	-2.35(-2.53%)
Jun 23, 2020	92.96	93.74	92.68	92.94	122,325	+0.61(+0.66%)
Jun 22, 2020	91.99	92.41	91.59	92.33	146,330	+0.30(+0.32%)
Jun 19, 2020	93.43	93.43	91.42	92.03	180,271	-0.36(-0.39%)
Jun 18, 2020	91.75	92.45	91.69	92.39	92,934	+0.32(+0.35%)
Jun 17, 2020	92.33	92.76	91.43	92.07	103,357	-0.10(-0.10%)
Jun 16, 2020	93.10	93.10	90.85	92.17	522,307	+1.10(+1.21%)
Jun 15, 2020	88.38	91.33	88.20	91.07	174,672	+1.17(+1.30%)
Jun 12, 2020	90.99	91.30	88.18	89.90	243,987	+0.95(+1.06%)
Jun 11, 2020	91.34	91.79	88.75	88.95	220,808	-4.63(-4.95%)
Jun 10, 2020	94.55	94.55	93.03	93.59	356,634	-0.52(-0.55%)
Jun 09, 2020	94.02	94.51	93.69	94.11	404,843	-0.45(-0.48%)
Jun 08, 2020	93.28	94.58	92.95	94.56	368,517	+1.43(+1.53%)
Jun 05, 2020	92.61	93.69	92.59	93.13	338,267	+1.62(+1.77%)
Jun 04, 2020	91.86	92.23	90.82	91.51	181,190	-0.58(-0.63%)
Jun 03, 2020	91.94	92.34	91.66	92.09	150,615	+0.57(+0.62%)
Jun 02, 2020	91.32	91.60	90.36	91.52	120,926	+0.40(+0.43%)
Jun 01, 2020	89.82	91.23	89.76	91.13	312,179	+1.19(+1.32%)
May 29, 2020	89.35	90.28	88.65	89.94	142,144	+0.47(+0.53%)
May 28, 2020	89.86	90.84	89.12	89.47	262,011	-0.80(-0.89%)
May 27, 2020	89.78	90.27	88.23	90.27	229,713	+0.95(+1.06%)
May 26, 2020	90.82	90.82	89.25	89.32	204,010	+0.41(+0.46%)
May 22, 2020	88.59	89.00	87.97	88.92	621,520	+0.50(+0.57%)
May 21, 2020	89.21	89.50	88.11	88.41	249,713	-0.48(-0.54%)
May 20, 2020	88.07	89.06	88.01	88.90	367,803	+2.09(+2.41%)
May 19, 2020	86.87	87.89	86.54	86.80	165,449	-0.26(-0.30%)
May 18, 2020	86.21	87.39	85.91	87.06	512,831	+2.16(+2.55%)
May 15, 2020	83.27	84.92	82.84	84.90	156,338	+1.05(+1.25%)
May 14, 2020	82.34	83.86	81.43	83.85	171,638	+0.86(+1.04%)
May 13, 2020	84.64	84.64	82.00	82.99	253,285	-1.65(-1.95%)
May 12, 2020	86.70	86.77	84.64	84.64	406,392	-1.77(-2.04%)
May 11, 2020	85.75	87.00	85.57	86.41	198,717	+0.03(+0.03%)
May 08, 2020	85.78	86.56	85.48	86.38	186,694	+1.41(+1.66%)
May 07, 2020	84.62	85.20	84.33	84.97	167,097	+1.39(+1.66%)
May 06, 2020	84.32	84.64	83.57	83.58	127,753	-0.20(-0.24%)
May 05, 2020	83.98	84.77	83.63	83.78	127,277	+0.49(+0.59%)
May 04, 2020	82.18	83.36	81.85	83.29	190,633	+0.46(+0.56%)
May 01, 2020	83.06	83.99	82.22	82.82	135,203	-1.29(-1.54%)
Apr 30, 2020	84.67	84.91	83.47	84.12	350,930	-0.45(-0.54%)
Apr 29, 2020	83.47	85.26	83.38	84.57	167,319	+3.87(+4.80%)
Apr 28, 2020	82.82	82.82	80.60	80.70	289,703	-1.31(-1.60%)
Apr 27, 2020	81.93	82.33	81.75	82.01	349,788	+0.81(+1.00%)
Apr 24, 2020	80.23	81.23	79.44	81.20	140,072	+0.95(+1.18%)
Apr 23, 2020	79.96	81.29	79.84	80.26	146,099	+0.69(+0.86%)
Apr 22, 2020	79.62	80.15	78.97	79.57	105,968	+1.87(+2.41%)
Apr 21, 2020	79.20	79.20	77.09	77.70	281,436	-2.44(-3.05%)
Apr 20, 2020	80.05	81.20	79.91	80.14	235,528	-0.68(-0.84%)
Apr 17, 2020	80.99	81.08	79.79	80.82	275,586	+1.35(+1.70%)
Apr 16, 2020	79.77	79.78	78.55	79.47	383,668	+0.30(+0.38%)
Apr 15, 2020	78.68	79.80	78.27	79.17	395,802	-0.92(-1.14%)
Apr 14, 2020	79.10	80.44	78.80	80.08	343,554	+2.47(+3.18%)
Apr 13, 2020	77.47	77.70	75.93	77.61	254,526	-0.08(-0.10%)
Apr 09, 2020	78.00	78.37	76.93	77.69	354,740	+0.74(+0.97%)
Apr 08, 2020	76.06	77.26	75.32	76.95	314,355	+1.79(+2.38%)
Apr 07, 2020	77.09	77.17	74.82	75.16	365,299	+0.53(+0.71%)
Apr 06, 2020	72.43	75.03	72.21	74.63	323,152	+4.75(+6.80%)
Apr 03, 2020	71.44	71.62	69.01	69.88	372,456	-1.65(-2.31%)
Apr 02, 2020	70.32	71.90	70.19	71.53	315,392	+0.97(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.