Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.59	63.84	62.55	63.59	123,518	+1.06(+1.70%)
Jun 29, 2020	61.85	62.53	61.54	62.53	149,677	+0.78(+1.26%)
Jun 26, 2020	62.77	62.77	61.58	61.75	115,691	-1.17(-1.86%)
Jun 25, 2020	62.09	62.96	61.74	62.92	72,437	+0.78(+1.26%)
Jun 24, 2020	63.45	63.45	62.05	62.14	68,516	-1.68(-2.64%)
Jun 23, 2020	64.21	64.33	63.75	63.82	77,759	+0.19(+0.30%)
Jun 22, 2020	63.15	63.69	62.80	63.63	46,758	+0.32(+0.50%)
Jun 19, 2020	64.37	64.37	62.88	63.31	119,477	-0.23(-0.37%)
Jun 18, 2020	63.38	63.64	63.16	63.55	92,077	+0.00(+0.00%)
Jun 17, 2020	63.76	63.99	63.36	63.55	100,212	+0.03(+0.04%)
Jun 16, 2020	64.02	64.14	62.71	63.52	145,125	+1.17(+1.88%)
Jun 15, 2020	60.57	62.68	60.40	62.35	87,063	+0.50(+0.81%)
Jun 12, 2020	62.77	62.77	60.71	61.85	134,615	+0.68(+1.11%)
Jun 11, 2020	63.61	63.61	61.09	61.17	233,160	-3.62(-5.58%)
Jun 10, 2020	65.03	65.23	64.56	64.79	133,943	-0.14(-0.22%)
Jun 09, 2020	64.98	65.26	64.71	64.93	102,933	-0.61(-0.93%)
Jun 08, 2020	64.89	65.54	64.81	65.54	160,645	+0.73(+1.12%)
Jun 05, 2020	64.34	65.09	64.29	64.81	137,143	+1.52(+2.41%)
Jun 04, 2020	63.48	63.65	62.93	63.29	404,833	-0.32(-0.50%)
Jun 03, 2020	63.26	63.72	63.18	63.60	75,114	+0.82(+1.31%)
Jun 02, 2020	62.41	62.78	62.28	62.78	81,458	+0.51(+0.82%)
Jun 01, 2020	61.89	62.38	61.74	62.27	130,905	+0.33(+0.54%)
May 29, 2020	61.59	62.07	61.03	61.94	121,764	+0.23(+0.37%)
May 28, 2020	61.88	62.41	61.70	61.71	76,031	-0.00(-0.01%)
May 27, 2020	61.14	61.71	60.58	61.71	118,025	+1.08(+1.79%)
May 26, 2020	61.20	61.20	60.61	60.63	85,458	+0.79(+1.32%)
May 22, 2020	59.73	59.84	59.46	59.84	57,090	+0.14(+0.23%)
May 21, 2020	60.07	60.13	59.49	59.71	108,815	-0.45(-0.74%)
May 20, 2020	60.01	60.34	59.88	60.15	90,491	+0.84(+1.42%)
May 19, 2020	59.97	60.04	59.31	59.31	90,194	-0.63(-1.05%)
May 18, 2020	59.36	60.22	59.36	59.94	102,756	+1.77(+3.04%)
May 15, 2020	57.26	58.20	57.26	58.17	164,319	+0.46(+0.79%)
May 14, 2020	56.78	57.74	56.15	57.71	113,264	+0.40(+0.70%)
May 13, 2020	58.15	58.27	56.91	57.31	61,695	-0.99(-1.69%)
May 12, 2020	59.67	59.79	58.24	58.30	120,723	-1.21(-2.03%)
May 11, 2020	58.94	59.76	58.86	59.51	80,891	+0.11(+0.19%)
May 08, 2020	59.08	59.44	58.89	59.39	182,646	+1.00(+1.71%)
May 07, 2020	58.14	58.73	58.14	58.40	347,825	+0.91(+1.59%)
May 06, 2020	58.09	58.26	57.48	57.48	57,981	-0.40(-0.70%)
May 05, 2020	58.00	58.48	57.78	57.89	65,879	+0.46(+0.79%)
May 04, 2020	56.87	57.43	56.52	57.43	171,858	+0.36(+0.62%)
May 01, 2020	57.61	57.85	56.84	57.08	149,783	-1.41(-2.40%)
Apr 30, 2020	58.76	58.93	58.30	58.48	130,871	-0.83(-1.39%)
Apr 29, 2020	59.05	59.60	58.78	59.31	222,808	+1.53(+2.64%)
Apr 28, 2020	58.68	58.82	57.73	57.78	95,305	-0.14(-0.25%)
Apr 27, 2020	57.29	58.09	57.19	57.93	88,635	+1.02(+1.79%)
Apr 24, 2020	56.32	56.99	55.89	56.91	109,967	+0.84(+1.51%)
Apr 23, 2020	56.50	56.97	56.02	56.07	123,258	-0.18(-0.33%)
Apr 22, 2020	56.09	56.41	55.63	56.25	158,860	+1.17(+2.12%)
Apr 21, 2020	55.97	55.97	54.85	55.08	105,625	-1.70(-2.99%)
Apr 20, 2020	56.99	57.60	56.73	56.78	110,590	-0.99(-1.71%)
Apr 17, 2020	57.56	57.81	56.96	57.77	119,025	+1.47(+2.61%)
Apr 16, 2020	56.19	56.34	55.55	56.30	103,706	+0.38(+0.68%)
Apr 15, 2020	56.40	56.40	55.69	55.92	475,417	-1.48(-2.57%)
Apr 14, 2020	56.65	57.56	56.65	57.39	229,117	+1.73(+3.10%)
Apr 13, 2020	56.16	56.17	54.91	55.67	330,192	-0.81(-1.43%)
Apr 09, 2020	56.27	56.91	55.93	56.47	243,318	+0.95(+1.72%)
Apr 08, 2020	54.32	55.70	53.80	55.52	110,574	+1.72(+3.20%)
Apr 07, 2020	55.45	55.45	53.75	53.80	121,478	+0.15(+0.28%)
Apr 06, 2020	52.38	53.75	52.15	53.64	109,792	+3.36(+6.69%)
Apr 03, 2020	51.03	51.31	49.74	50.28	94,799	-0.82(-1.60%)
Apr 02, 2020	49.32	51.23	49.32	51.10	155,942	+1.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.