Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.54	35.33	33.43	35.15	1,339,383	+1.71(+5.11%)
Jun 29, 2020	34.56	34.70	33.14	33.44	1,734,675	-0.86(-2.50%)
Jun 26, 2020	34.20	34.50	33.40	34.30	9,152,899	-0.20(-0.59%)
Jun 25, 2020	33.62	34.59	33.46	34.51	1,529,964	+0.75(+2.23%)
Jun 24, 2020	34.02	34.02	33.01	33.75	1,276,493	-0.63(-1.83%)
Jun 23, 2020	36.20	36.21	34.12	34.38	2,956,070	-1.13(-3.19%)
Jun 22, 2020	34.48	35.64	34.05	35.51	2,750,221	+0.97(+2.79%)
Jun 19, 2020	35.31	35.32	33.97	34.55	2,087,673	-0.25(-0.71%)
Jun 18, 2020	34.22	35.02	34.05	34.80	974,428	+0.26(+0.74%)
Jun 17, 2020	35.05	35.25	34.25	34.54	1,035,190	-0.16(-0.46%)
Jun 16, 2020	34.82	35.22	34.03	34.70	768,092	+0.94(+2.78%)
Jun 15, 2020	32.57	33.96	32.37	33.76	2,220,001	+0.22(+0.66%)
Jun 12, 2020	33.67	33.70	32.38	33.54	1,302,010	+0.83(+2.54%)
Jun 11, 2020	32.85	33.68	32.45	32.71	1,505,713	-1.24(-3.66%)
Jun 10, 2020	34.61	34.77	33.30	33.95	2,178,111	-0.74(-2.15%)
Jun 09, 2020	34.78	35.06	34.16	34.70	1,480,966	-0.79(-2.22%)
Jun 08, 2020	35.08	35.50	34.67	35.49	1,484,546	+0.74(+2.12%)
Jun 05, 2020	35.60	35.70	34.57	34.75	2,675,011	+0.14(+0.41%)
Jun 04, 2020	34.00	34.64	33.64	34.61	1,891,422	+0.44(+1.28%)
Jun 03, 2020	33.84	34.50	33.58	34.17	1,865,913	+0.79(+2.36%)
Jun 02, 2020	33.20	33.58	32.85	33.38	1,668,487	+0.58(+1.76%)
Jun 01, 2020	33.22	33.31	32.45	32.80	1,633,625	-0.28(-0.85%)
May 29, 2020	32.30	33.30	31.88	33.08	2,188,583	+1.24(+3.88%)
May 28, 2020	32.99	32.99	31.72	31.85	703,677	-0.69(-2.13%)
May 27, 2020	33.05	33.24	31.38	32.54	945,539	+0.41(+1.28%)
May 26, 2020	31.57	32.91	31.23	32.13	1,363,583	+1.41(+4.59%)
May 22, 2020	30.74	30.78	30.23	30.72	656,369	+0.12(+0.40%)
May 21, 2020	30.79	30.96	30.11	30.60	1,164,220	-0.04(-0.14%)
May 20, 2020	30.58	30.78	30.04	30.64	551,829	+0.67(+2.25%)
May 19, 2020	30.34	31.13	29.96	29.97	546,661	-0.41(-1.36%)
May 18, 2020	30.46	30.82	30.06	30.38	732,755	+0.91(+3.09%)
May 15, 2020	28.64	29.76	28.55	29.47	810,104	+0.52(+1.79%)
May 14, 2020	28.76	29.12	27.98	28.95	1,199,443	-0.48(-1.64%)
May 13, 2020	30.25	30.35	29.07	29.43	997,484	-0.30(-1.00%)
May 12, 2020	30.67	30.73	29.56	29.73	987,446	-0.82(-2.70%)
May 11, 2020	29.82	30.72	29.47	30.55	901,858	+0.43(+1.43%)
May 08, 2020	31.41	31.41	30.01	30.12	1,146,792	-0.55(-1.80%)
May 07, 2020	30.23	31.25	29.66	30.68	3,272,284	+0.01(+0.03%)
May 06, 2020	28.61	31.14	27.89	30.67	1,513,385	+2.19(+7.69%)
May 05, 2020	28.53	28.90	28.11	28.48	733,706	+0.40(+1.44%)
May 04, 2020	28.15	28.98	27.69	28.07	799,467	-0.55(-1.93%)
May 01, 2020	28.64	28.91	27.49	28.62	1,113,237	-0.77(-2.62%)
Apr 30, 2020	30.18	30.40	29.12	29.40	801,321	-1.35(-4.39%)
Apr 29, 2020	31.64	32.39	30.69	30.75	1,996,390	+0.14(+0.46%)
Apr 28, 2020	31.54	31.77	30.36	30.61	909,788	-0.04(-0.14%)
Apr 27, 2020	29.79	30.75	29.67	30.65	784,007	+1.13(+3.83%)
Apr 24, 2020	28.84	29.63	28.66	29.52	679,652	+0.99(+3.47%)
Apr 23, 2020	27.20	28.61	27.15	28.53	997,793	+1.35(+4.96%)
Apr 22, 2020	26.78	27.36	26.33	27.18	791,288	+0.95(+3.61%)
Apr 21, 2020	26.98	27.16	25.99	26.23	1,026,155	-1.43(-5.16%)
Apr 20, 2020	28.30	28.53	27.47	27.66	707,786	-1.43(-4.91%)
Apr 17, 2020	29.05	29.37	28.41	29.09	828,936	+1.11(+3.98%)
Apr 16, 2020	27.07	28.00	26.64	27.98	698,401	+1.00(+3.70%)
Apr 15, 2020	27.83	27.85	26.78	26.98	765,828	-1.39(-4.91%)
Apr 14, 2020	30.23	30.37	28.15	28.37	1,285,259	-0.89(-3.05%)
Apr 13, 2020	30.75	30.75	28.74	29.26	948,702	-1.53(-4.98%)
Apr 09, 2020	29.14	30.96	29.14	30.80	1,749,405	+2.39(+8.42%)
Apr 08, 2020	28.44	29.40	27.99	28.41	1,205,382	+0.27(+0.97%)
Apr 07, 2020	27.99	29.55	27.14	28.13	1,292,367	+1.15(+4.25%)
Apr 06, 2020	26.50	27.45	25.95	26.99	2,237,602	+1.72(+6.80%)
Apr 03, 2020	26.26	26.80	24.97	25.27	1,516,691	-1.14(-4.31%)
Apr 02, 2020	25.86	26.67	25.46	26.41	756,272	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.