Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.98	43.01	42.55	42.64	1,930,737	-0.23(-0.53%)
Jun 29, 2020	42.90	42.98	42.78	42.86	452,672	-0.14(-0.32%)
Jun 26, 2020	42.72	43.00	42.72	43.00	656,184	+0.45(+1.05%)
Jun 25, 2020	42.72	42.76	42.53	42.55	334,974	+0.11(+0.26%)
Jun 24, 2020	42.05	42.45	42.05	42.45	611,957	+0.44(+1.04%)
Jun 23, 2020	42.04	42.17	41.95	42.01	323,561	-0.27(-0.64%)
Jun 22, 2020	42.49	42.53	42.19	42.28	264,408	+0.03(+0.06%)
Jun 19, 2020	41.90	42.31	41.90	42.25	625,048	+0.00(+0.00%)
Jun 18, 2020	42.20	42.28	42.09	42.25	621,510	+0.45(+1.07%)
Jun 17, 2020	41.73	41.86	41.52	41.81	237,564	+0.12(+0.28%)
Jun 16, 2020	41.53	41.96	41.34	41.69	4,871,255	-0.59(-1.40%)
Jun 15, 2020	42.66	42.72	42.21	42.28	559,931	+0.02(+0.04%)
Jun 12, 2020	42.29	42.58	42.19	42.26	688,202	-0.40(-0.94%)
Jun 11, 2020	42.47	42.72	42.35	42.66	747,949	+0.79(+1.89%)
Jun 10, 2020	41.46	41.87	41.43	41.87	691,396	+0.58(+1.41%)
Jun 09, 2020	41.40	41.55	41.22	41.29	908,502	+0.45(+1.11%)
Jun 08, 2020	40.42	40.86	40.42	40.84	517,913	+0.15(+0.36%)
Jun 05, 2020	40.33	40.70	39.95	40.69	1,087,370	-0.30(-0.73%)
Jun 04, 2020	41.36	41.41	40.96	40.99	832,879	-0.58(-1.40%)
Jun 03, 2020	41.74	41.75	41.40	41.57	889,751	-0.54(-1.27%)
Jun 02, 2020	42.12	42.21	42.00	42.11	794,964	-0.15(-0.34%)
Jun 01, 2020	42.22	42.29	42.08	42.25	1,284,829	-0.26(-0.62%)
May 29, 2020	42.28	42.62	42.21	42.52	618,250	+0.30(+0.71%)
May 28, 2020	42.13	42.25	42.04	42.22	381,720	-0.15(-0.34%)
May 27, 2020	42.33	42.56	42.27	42.37	520,648	-0.06(-0.15%)
May 26, 2020	42.58	42.58	42.35	42.43	1,454,654	-0.56(-1.31%)
May 22, 2020	42.77	43.02	42.77	42.99	184,009	+0.22(+0.51%)
May 21, 2020	42.80	42.94	42.68	42.77	411,446	+0.13(+0.30%)
May 20, 2020	42.42	42.76	42.34	42.65	295,969	+0.14(+0.32%)
May 19, 2020	42.20	42.55	42.20	42.51	264,990	+0.12(+0.28%)
May 18, 2020	42.83	42.85	42.21	42.39	741,611	-0.90(-2.08%)
May 15, 2020	43.66	43.73	43.20	43.29	241,746	-0.13(-0.29%)
May 14, 2020	43.43	43.64	43.37	43.42	256,022	+0.40(+0.93%)
May 13, 2020	42.85	43.15	42.83	43.02	325,184	+0.30(+0.70%)
May 12, 2020	42.39	42.83	42.39	42.72	420,369	+0.40(+0.94%)
May 11, 2020	42.56	42.65	42.16	42.32	287,711	-0.33(-0.77%)
May 08, 2020	42.72	42.97	42.54	42.65	351,271	-0.53(-1.22%)
May 07, 2020	42.48	43.22	42.47	43.17	363,582	+0.68(+1.60%)
May 06, 2020	42.44	42.51	42.12	42.49	752,512	-0.64(-1.49%)
May 05, 2020	43.00	43.17	42.92	43.14	526,642	-0.26(-0.61%)
May 04, 2020	43.44	43.48	43.23	43.40	805,656	-0.17(-0.40%)
May 01, 2020	43.48	43.60	43.21	43.57	944,619	+0.34(+0.80%)
Apr 30, 2020	43.73	43.83	43.20	43.23	1,650,235	-0.49(-1.12%)
Apr 29, 2020	43.89	44.09	43.54	43.72	356,626	-0.21(-0.47%)
Apr 28, 2020	43.65	43.99	43.63	43.93	1,634,884	+0.48(+1.11%)
Apr 27, 2020	43.95	43.95	43.38	43.44	1,164,946	-0.75(-1.70%)
Apr 24, 2020	43.92	44.22	43.91	44.20	355,979	+0.11(+0.25%)
Apr 23, 2020	43.94	44.22	43.92	44.09	430,274	+0.24(+0.54%)
Apr 22, 2020	43.97	44.09	43.68	43.85	350,106	-0.43(-0.98%)
Apr 21, 2020	44.45	44.56	44.19	44.29	1,104,508	+0.53(+1.20%)
Apr 20, 2020	43.59	43.79	43.50	43.76	2,655,133	+0.35(+0.81%)
Apr 17, 2020	43.92	44.21	43.30	43.41	2,215,876	-0.63(-1.42%)
Apr 16, 2020	43.80	44.08	43.80	44.03	603,446	+0.47(+1.08%)
Apr 15, 2020	43.19	43.67	43.19	43.56	945,071	+1.08(+2.54%)
Apr 14, 2020	42.43	42.71	42.38	42.48	881,964	-0.05(-0.11%)
Apr 13, 2020	42.61	42.95	42.50	42.53	1,083,751	-0.37(-0.87%)
Apr 09, 2020	42.53	42.99	42.49	42.90	1,555,229	+0.14(+0.32%)
Apr 08, 2020	42.74	43.15	42.60	42.77	541,775	-0.30(-0.69%)
Apr 07, 2020	42.69	43.16	42.48	43.06	1,249,658	-0.44(-1.00%)
Apr 06, 2020	43.25	43.64	43.15	43.50	1,535,370	-0.16(-0.37%)
Apr 03, 2020	43.60	44.09	43.57	43.66	393,276	+0.17(+0.40%)
Apr 02, 2020	43.64	43.84	43.40	43.49	756,775	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.