Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.74	54.82	53.71	54.67	350,966	+0.75(+1.39%)
Jun 29, 2020	52.56	54.12	52.23	53.92	123,026	+2.01(+3.88%)
Jun 26, 2020	53.22	53.24	51.81	51.90	162,859	-1.60(-2.99%)
Jun 25, 2020	52.48	53.50	52.05	53.50	126,613	+0.85(+1.61%)
Jun 24, 2020	53.78	53.87	52.06	52.66	166,904	-1.80(-3.31%)
Jun 23, 2020	54.85	54.97	54.28	54.46	75,382	+0.22(+0.41%)
Jun 22, 2020	53.41	54.23	52.98	54.23	199,917	+0.57(+1.07%)
Jun 19, 2020	55.03	55.17	53.42	53.66	84,023	-0.54(-0.99%)
Jun 18, 2020	53.86	54.74	53.86	54.20	74,983	-0.24(-0.44%)
Jun 17, 2020	55.28	55.50	54.32	54.44	85,342	-0.85(-1.53%)
Jun 16, 2020	56.08	56.10	54.52	55.28	115,160	+1.26(+2.33%)
Jun 15, 2020	50.90	54.46	50.90	54.02	97,947	+1.35(+2.57%)
Jun 12, 2020	53.32	53.70	51.23	52.67	170,858	+1.17(+2.28%)
Jun 11, 2020	53.33	53.60	51.46	51.50	234,733	-4.18(-7.50%)
Jun 10, 2020	57.06	57.06	55.60	55.68	135,207	-1.50(-2.62%)
Jun 09, 2020	57.38	57.78	56.71	57.18	347,843	-1.03(-1.77%)
Jun 08, 2020	58.55	58.82	58.08	58.20	138,038	+0.42(+0.73%)
Jun 05, 2020	57.81	58.59	57.54	57.78	149,514	+2.02(+3.62%)
Jun 04, 2020	55.16	56.14	54.69	55.76	591,169	+0.37(+0.66%)
Jun 03, 2020	54.42	55.70	54.42	55.40	769,149	+1.76(+3.28%)
Jun 02, 2020	53.53	53.80	53.03	53.64	661,872	+0.49(+0.92%)
Jun 01, 2020	52.66	53.74	52.62	53.15	309,979	+0.49(+0.93%)
May 29, 2020	52.65	52.84	51.89	52.66	258,318	-0.44(-0.83%)
May 28, 2020	55.30	55.30	52.77	53.10	782,343	-1.58(-2.88%)
May 27, 2020	53.85	54.75	52.73	54.68	135,313	+1.88(+3.57%)
May 26, 2020	52.59	53.22	52.59	52.80	116,769	+1.85(+3.64%)
May 22, 2020	50.77	50.99	50.25	50.94	113,489	+0.34(+0.66%)
May 21, 2020	50.62	50.91	50.14	50.61	125,952	+0.00(+0.00%)
May 20, 2020	50.01	50.90	50.01	50.61	118,061	+1.47(+2.99%)
May 19, 2020	49.76	50.36	49.14	49.14	136,558	-0.91(-1.82%)
May 18, 2020	48.82	50.24	48.82	50.05	202,252	+3.15(+6.72%)
May 15, 2020	45.78	47.08	45.61	46.90	90,479	+0.74(+1.60%)
May 14, 2020	45.05	46.19	43.94	46.16	344,875	+0.14(+0.31%)
May 13, 2020	47.31	47.50	45.47	46.01	169,575	-1.78(-3.72%)
May 12, 2020	49.85	49.85	47.75	47.79	91,231	-1.83(-3.70%)
May 11, 2020	49.59	50.14	49.09	49.63	149,903	-0.62(-1.24%)
May 08, 2020	49.48	50.29	49.11	50.25	115,988	+1.78(+3.67%)
May 07, 2020	48.49	48.84	48.24	48.47	85,085	+0.53(+1.10%)
May 06, 2020	48.46	48.95	47.87	47.95	165,583	-0.27(-0.56%)
May 05, 2020	48.39	49.21	48.02	48.21	153,813	+0.47(+0.99%)
May 04, 2020	47.24	47.76	46.62	47.74	114,192	-0.06(-0.12%)
May 01, 2020	48.50	48.56	47.22	47.80	421,889	-1.91(-3.84%)
Apr 30, 2020	50.90	50.90	49.65	49.71	170,448	-2.15(-4.15%)
Apr 29, 2020	50.54	52.34	50.24	51.86	208,980	+2.65(+5.39%)
Apr 28, 2020	49.57	49.76	48.64	49.21	168,951	+0.82(+1.69%)
Apr 27, 2020	46.98	48.74	46.98	48.40	166,101	+1.79(+3.83%)
Apr 24, 2020	46.34	46.91	45.91	46.61	147,640	+0.58(+1.25%)
Apr 23, 2020	45.78	46.74	45.78	46.03	181,962	+0.46(+1.01%)
Apr 22, 2020	45.96	46.10	45.42	45.57	274,351	+0.57(+1.26%)
Apr 21, 2020	44.94	45.53	44.65	45.01	256,357	-1.21(-2.62%)
Apr 20, 2020	46.13	46.98	45.86	46.22	172,949	-0.85(-1.80%)
Apr 17, 2020	46.77	47.22	46.46	47.06	542,354	+1.88(+4.17%)
Apr 16, 2020	45.25	45.57	44.16	45.18	378,778	+0.03(+0.06%)
Apr 15, 2020	45.81	46.11	44.84	45.15	318,018	-2.27(-4.78%)
Apr 14, 2020	47.34	47.96	46.75	47.42	251,339	+1.13(+2.45%)
Apr 13, 2020	47.61	47.78	45.82	46.28	278,471	-1.65(-3.45%)
Apr 09, 2020	47.18	48.20	46.98	47.94	569,008	+1.97(+4.28%)
Apr 08, 2020	44.59	46.32	44.41	45.97	238,249	+1.91(+4.34%)
Apr 07, 2020	45.41	46.10	43.89	44.06	277,963	+0.19(+0.44%)
Apr 06, 2020	42.12	44.15	42.12	43.86	190,386	+3.37(+8.33%)
Apr 03, 2020	41.51	41.98	39.74	40.49	186,372	-1.38(-3.30%)
Apr 02, 2020	40.92	42.58	40.65	41.88	184,293	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.