Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.23	28.29	27.17	28.12	2,066,400	+0.68(+2.47%)
Jun 29, 2020	26.79	27.77	26.69	27.44	5,114,417	+0.97(+3.67%)
Jun 26, 2020	27.54	27.58	26.40	26.47	7,372,038	-1.71(-6.07%)
Jun 25, 2020	27.01	28.22	26.92	28.18	2,962,980	+0.89(+3.27%)
Jun 24, 2020	28.35	28.35	27.09	27.29	4,855,250	-1.51(-5.23%)
Jun 23, 2020	29.57	29.82	28.77	28.79	6,484,625	-0.21(-0.74%)
Jun 22, 2020	28.80	29.27	28.45	29.01	3,546,315	-0.06(-0.22%)
Jun 19, 2020	29.76	29.83	28.43	29.07	8,649,063	-0.25(-0.84%)
Jun 18, 2020	28.85	29.84	28.73	29.32	2,248,688	+0.07(+0.24%)
Jun 17, 2020	30.22	30.25	29.19	29.25	2,811,285	-0.93(-3.08%)
Jun 16, 2020	30.81	30.87	29.30	30.18	4,636,727	+1.00(+3.42%)
Jun 15, 2020	27.59	29.41	27.49	29.18	5,793,006	+0.28(+0.98%)
Jun 12, 2020	29.16	29.33	27.89	28.89	6,986,295	+1.07(+3.84%)
Jun 11, 2020	28.58	29.20	27.75	27.82	7,537,015	-2.79(-9.12%)
Jun 10, 2020	32.47	32.59	30.56	30.62	6,620,839	-2.02(-6.18%)
Jun 09, 2020	32.54	33.11	32.04	32.63	6,028,049	-0.82(-2.46%)
Jun 08, 2020	33.44	33.67	32.74	33.46	8,737,251	+1.05(+3.25%)
Jun 05, 2020	32.98	33.46	32.14	32.40	9,362,502	+1.74(+5.68%)
Jun 04, 2020	29.60	30.69	29.19	30.66	6,796,080	+1.02(+3.43%)
Jun 03, 2020	28.93	29.97	28.91	29.65	4,795,797	+1.42(+5.04%)
Jun 02, 2020	28.65	28.83	27.94	28.22	2,222,456	+0.04(+0.16%)
Jun 01, 2020	27.93	28.57	27.72	28.18	1,718,354	+0.38(+1.37%)
May 29, 2020	28.12	28.27	27.50	27.80	3,912,375	-0.65(-2.27%)
May 28, 2020	30.12	30.12	28.35	28.44	4,030,759	-1.11(-3.77%)
May 27, 2020	29.04	29.60	28.22	29.56	6,437,667	+1.94(+7.04%)
May 26, 2020	26.66	27.95	26.60	27.61	6,010,783	+2.07(+8.10%)
May 22, 2020	25.92	26.12	25.30	25.54	2,433,454	-0.30(-1.16%)
May 21, 2020	25.87	26.24	25.73	25.84	3,376,469	-0.10(-0.37%)
May 20, 2020	25.36	26.04	25.31	25.94	4,648,446	+1.17(+4.71%)
May 19, 2020	25.62	25.70	24.75	24.78	3,122,200	-0.97(-3.78%)
May 18, 2020	24.60	25.92	24.60	25.75	5,088,238	+2.18(+9.26%)
May 15, 2020	23.49	23.90	23.26	23.56	3,240,683	-0.29(-1.22%)
May 14, 2020	22.43	23.96	21.90	23.86	8,197,315	+0.82(+3.57%)
May 13, 2020	24.06	24.22	22.67	23.03	5,362,499	-1.28(-5.27%)
May 12, 2020	25.72	25.84	24.30	24.32	4,842,345	-1.28(-5.01%)
May 11, 2020	26.09	26.11	25.33	25.60	3,676,586	-0.95(-3.56%)
May 08, 2020	26.07	26.64	25.94	26.54	2,122,441	+1.09(+4.27%)
May 07, 2020	25.39	26.30	25.38	25.46	2,914,375	+0.42(+1.66%)
May 06, 2020	26.05	26.13	24.98	25.04	2,696,758	-0.65(-2.55%)
May 05, 2020	26.68	26.99	25.59	25.69	3,292,182	-0.41(-1.56%)
May 04, 2020	25.94	26.20	25.47	26.10	3,521,690	-0.28(-1.07%)
May 01, 2020	26.87	26.95	26.04	26.38	3,506,101	-1.29(-4.66%)
Apr 30, 2020	28.05	28.10	27.31	27.67	5,285,336	-1.03(-3.57%)
Apr 29, 2020	28.05	29.12	27.90	28.70	4,175,990	+1.60(+5.90%)
Apr 28, 2020	27.34	27.88	26.82	27.10	3,348,859	+0.71(+2.68%)
Apr 27, 2020	25.29	26.61	25.08	26.39	3,582,155	+1.53(+6.15%)
Apr 24, 2020	24.47	25.09	24.20	24.86	2,933,970	+0.62(+2.55%)
Apr 23, 2020	24.08	24.83	24.04	24.25	3,357,564	+0.31(+1.29%)
Apr 22, 2020	24.40	24.78	23.80	23.94	2,308,720	+0.05(+0.22%)
Apr 21, 2020	23.99	24.38	23.63	23.88	3,351,441	-0.84(-3.40%)
Apr 20, 2020	24.16	25.34	23.89	24.72	3,282,662	-0.17(-0.67%)
Apr 17, 2020	24.27	25.06	24.12	24.89	6,156,325	+1.89(+8.22%)
Apr 16, 2020	23.86	23.86	22.68	23.00	6,728,038	-0.82(-3.45%)
Apr 15, 2020	24.36	24.36	23.71	23.82	1,776,732	-1.64(-6.46%)
Apr 14, 2020	26.61	26.68	25.03	25.46	3,454,759	-0.37(-1.44%)
Apr 13, 2020	27.35	27.35	25.56	25.84	2,951,491	-1.38(-5.07%)
Apr 09, 2020	26.21	27.46	26.17	27.21	3,508,364	+1.89(+7.47%)
Apr 08, 2020	24.63	25.49	24.19	25.32	2,861,736	+1.16(+4.79%)
Apr 07, 2020	24.65	25.32	23.96	24.17	3,069,736	+0.87(+3.72%)
Apr 06, 2020	22.72	23.54	22.63	23.30	2,318,501	+1.69(+7.81%)
Apr 03, 2020	22.61	22.73	21.30	21.61	1,385,243	-1.00(-4.42%)
Apr 02, 2020	22.04	23.26	22.01	22.61	2,210,879	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.