Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.51	29.09	28.45	28.82	279,765	+0.17(+0.61%)
Jun 29, 2020	28.15	29.12	28.04	28.65	294,837	+0.90(+3.25%)
Jun 26, 2020	27.94	28.12	27.60	27.74	577,889	-0.48(-1.68%)
Jun 25, 2020	27.68	28.27	27.51	28.22	285,076	+0.30(+1.08%)
Jun 24, 2020	28.32	28.60	27.86	27.92	325,735	-0.82(-2.87%)
Jun 23, 2020	29.01	29.14	28.56	28.74	316,562	+0.11(+0.37%)
Jun 22, 2020	28.27	28.75	27.96	28.64	230,380	+0.04(+0.14%)
Jun 19, 2020	29.28	29.33	28.40	28.60	592,125	-0.23(-0.81%)
Jun 18, 2020	28.83	29.19	28.60	28.83	228,168	-0.25(-0.87%)
Jun 17, 2020	29.36	29.40	28.70	29.08	283,600	-0.22(-0.76%)
Jun 16, 2020	30.08	30.08	29.08	29.30	203,929	+0.38(+1.31%)
Jun 15, 2020	27.28	29.36	27.28	28.93	422,379	+0.65(+2.30%)
Jun 12, 2020	29.04	29.18	27.04	28.28	469,883	+0.36(+1.28%)
Jun 11, 2020	28.52	28.92	27.88	27.92	519,432	-1.75(-5.91%)
Jun 10, 2020	30.62	30.80	29.59	29.67	292,490	-1.08(-3.50%)
Jun 09, 2020	30.57	31.23	30.07	30.75	347,992	-0.18(-0.60%)
Jun 08, 2020	31.80	31.87	30.88	30.93	351,660	-0.53(-1.69%)
Jun 05, 2020	31.63	31.98	30.89	31.47	360,433	+0.89(+2.92%)
Jun 04, 2020	29.46	30.76	29.24	30.57	356,588	+0.79(+2.64%)
Jun 03, 2020	29.07	30.00	29.07	29.79	402,951	+1.30(+4.56%)
Jun 02, 2020	28.55	28.73	28.17	28.49	292,961	+0.24(+0.86%)
Jun 01, 2020	28.46	28.84	28.00	28.25	267,573	+0.00(+0.00%)
May 29, 2020	28.85	28.85	27.81	28.25	442,443	-0.93(-3.19%)
May 28, 2020	29.82	29.82	28.60	29.18	462,489	-0.30(-1.02%)
May 27, 2020	28.89	29.55	28.17	29.48	510,089	+1.34(+4.75%)
May 26, 2020	28.10	28.38	27.87	28.14	264,733	+1.09(+4.01%)
May 22, 2020	27.29	27.29	26.54	27.06	190,944	-0.03(-0.11%)
May 21, 2020	27.31	27.71	26.85	27.08	203,826	-0.22(-0.82%)
May 20, 2020	26.78	27.74	26.64	27.31	371,606	+1.07(+4.06%)
May 19, 2020	27.18	27.20	26.23	26.24	224,357	-1.07(-3.90%)
May 18, 2020	26.52	27.61	26.46	27.31	641,235	+1.72(+6.70%)
May 15, 2020	25.05	25.92	24.61	25.59	991,139	+0.48(+1.93%)
May 14, 2020	24.35	25.12	23.91	25.11	287,304	+0.27(+1.09%)
May 13, 2020	25.32	25.36	24.50	24.84	328,238	-0.81(-3.17%)
May 12, 2020	26.51	26.96	25.61	25.65	386,064	-0.64(-2.43%)
May 11, 2020	26.50	26.58	25.81	26.29	425,251	-0.58(-2.16%)
May 08, 2020	26.43	26.95	26.28	26.87	286,535	+1.06(+4.12%)
May 07, 2020	25.13	25.95	25.10	25.80	352,696	+0.97(+3.89%)
May 06, 2020	25.72	25.74	24.78	24.84	379,060	-0.69(-2.69%)
May 05, 2020	26.40	26.75	25.43	25.52	562,784	-0.35(-1.34%)
May 04, 2020	24.86	26.21	24.66	25.87	849,877	+0.67(+2.65%)
May 01, 2020	25.52	26.02	24.83	25.20	395,707	-0.82(-3.16%)
Apr 30, 2020	26.56	27.09	26.00	26.02	577,992	-2.12(-7.52%)
Apr 29, 2020	28.99	29.11	27.23	28.14	695,638	-0.32(-1.12%)
Apr 28, 2020	28.28	28.76	27.80	28.46	374,097	+0.91(+3.30%)
Apr 27, 2020	27.28	27.84	26.87	27.55	357,239	+0.45(+1.68%)
Apr 24, 2020	27.04	27.29	26.54	27.10	215,341	+0.20(+0.75%)
Apr 23, 2020	26.58	27.46	26.49	26.89	274,719	+0.41(+1.53%)
Apr 22, 2020	26.62	26.79	26.28	26.49	361,656	+0.51(+1.97%)
Apr 21, 2020	25.43	26.24	25.23	25.98	289,547	-0.13(-0.48%)
Apr 20, 2020	26.02	26.60	25.80	26.10	277,017	-0.52(-1.96%)
Apr 17, 2020	26.67	27.22	26.57	26.62	322,132	+0.70(+2.68%)
Apr 16, 2020	25.85	26.25	25.13	25.93	332,014	+0.05(+0.19%)
Apr 15, 2020	26.31	26.74	25.37	25.88	296,818	-1.66(-6.04%)
Apr 14, 2020	27.54	27.88	27.30	27.54	229,414	+0.81(+3.04%)
Apr 13, 2020	27.72	27.89	26.62	26.73	308,929	-1.34(-4.79%)
Apr 09, 2020	27.37	28.18	26.77	28.07	342,104	+1.40(+5.25%)
Apr 08, 2020	26.24	26.86	25.58	26.67	303,439	+0.88(+3.41%)
Apr 07, 2020	26.38	26.85	25.65	25.79	334,978	+0.11(+0.41%)
Apr 06, 2020	24.97	25.77	24.46	25.69	613,183	+1.74(+7.26%)
Apr 03, 2020	24.31	24.62	23.22	23.95	400,363	-0.60(-2.44%)
Apr 02, 2020	24.10	25.42	23.82	24.55	578,551	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.