Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.10	56.00	51.30	55.70	48,775	+2.50(+4.70%)
Jun 29, 2020	53.70	56.70	52.40	53.20	55,136	+1.40(+2.70%)
Jun 26, 2020	48.30	53.60	46.80	51.80	176,110	+4.10(+8.60%)
Jun 25, 2020	45.60	49.10	45.10	47.70	68,539	+1.30(+2.80%)
Jun 24, 2020	49.20	50.00	46.20	46.40	52,359	-4.00(-7.94%)
Jun 23, 2020	50.50	51.50	49.00	50.40	154,745	+0.90(+1.82%)
Jun 22, 2020	53.00	53.00	49.00	49.50	104,772	-3.60(-6.78%)
Jun 19, 2020	55.50	55.60	52.55	53.10	87,300	-0.80(-1.48%)
Jun 18, 2020	58.50	61.90	51.50	53.90	167,847	-11.00(-16.95%)
Jun 17, 2020	64.60	67.80	60.60	64.90	67,922	+2.90(+4.68%)
Jun 16, 2020	62.50	66.80	61.00	62.00	54,430	+2.60(+4.38%)
Jun 15, 2020	54.50	60.20	51.20	59.40	29,718	+2.00(+3.48%)
Jun 12, 2020	54.80	57.80	53.30	57.40	34,940	+4.90(+9.33%)
Jun 11, 2020	58.80	59.43	52.40	52.50	27,675	-10.30(-16.40%)
Jun 10, 2020	68.20	68.20	62.00	62.80	34,107	-4.80(-7.10%)
Jun 09, 2020	70.20	71.70	65.50	67.60	28,141	-2.60(-3.70%)
Jun 08, 2020	70.90	73.20	68.40	70.20	53,657	+1.80(+2.63%)
Jun 05, 2020	65.00	69.30	64.30	68.40	46,820	+6.70(+10.86%)
Jun 04, 2020	54.00	62.50	53.50	61.70	50,709	+7.60(+14.05%)
Jun 03, 2020	58.00	58.40	53.40	54.10	34,330	-2.30(-4.08%)
Jun 02, 2020	53.20	58.50	52.00	56.40	59,834	+4.20(+8.05%)
Jun 01, 2020	49.30	54.09	45.60	52.20	36,675	+2.90(+5.88%)
May 29, 2020	53.10	53.45	48.60	49.30	68,530	-4.20(-7.85%)
May 28, 2020	60.70	60.70	53.30	53.50	59,057	-6.50(-10.83%)
May 27, 2020	58.00	60.40	55.50	60.00	30,539	+4.10(+7.33%)
May 26, 2020	55.70	56.85	53.60	55.90	23,142	+2.30(+4.29%)
May 22, 2020	51.40	54.70	50.00	53.60	21,520	+2.40(+4.69%)
May 21, 2020	49.60	52.50	48.70	51.20	24,111	+1.10(+2.20%)
May 20, 2020	47.90	50.40	46.90	50.10	35,334	+3.20(+6.82%)
May 19, 2020	49.60	49.60	46.60	46.90	19,101	-3.30(-6.57%)
May 18, 2020	44.50	50.30	44.50	50.20	40,575	+7.20(+16.74%)
May 15, 2020	41.20	44.90	40.20	43.00	32,340	+2.30(+5.65%)
May 14, 2020	39.60	45.00	37.50	40.70	40,964	+0.60(+1.50%)
May 13, 2020	44.80	45.10	39.90	40.10	40,060	-4.70(-10.49%)
May 12, 2020	51.00	52.60	44.70	44.80	38,640	-6.40(-12.50%)
May 11, 2020	52.60	52.60	49.50	51.20	25,729	-1.60(-3.03%)
May 08, 2020	51.00	54.20	50.10	52.80	78,320	+2.70(+5.39%)
May 07, 2020	50.00	51.60	48.50	50.10	30,413	+0.90(+1.83%)
May 06, 2020	52.90	53.50	48.60	49.20	37,615	-4.20(-7.87%)
May 05, 2020	53.90	58.60	53.00	53.40	30,965	+0.60(+1.14%)
May 04, 2020	52.60	58.10	52.59	52.80	15,004	-1.30(-2.40%)
May 01, 2020	60.40	60.40	52.10	54.10	25,880	-7.60(-12.32%)
Apr 30, 2020	57.00	63.30	54.80	61.70	85,524	+3.10(+5.29%)
Apr 29, 2020	56.00	60.70	56.00	58.60	44,828	+3.10(+5.59%)
Apr 28, 2020	57.60	59.30	55.20	55.50	24,743	+0.00(+0.00%)
Apr 27, 2020	52.80	56.30	51.30	55.50	25,543	+2.70(+5.11%)
Apr 24, 2020	55.70	57.30	52.60	52.80	17,350	-3.30(-5.88%)
Apr 23, 2020	53.00	58.20	52.70	56.10	22,652	+4.10(+7.88%)
Apr 22, 2020	53.20	54.05	51.40	52.00	15,435	-0.20(-0.38%)
Apr 21, 2020	53.10	53.10	50.00	52.20	19,014	-0.10(-0.19%)
Apr 20, 2020	57.60	58.90	52.30	52.30	25,117	-7.00(-11.80%)
Apr 17, 2020	57.20	62.30	57.20	59.30	14,570	+3.30(+5.89%)
Apr 16, 2020	59.50	61.10	52.20	56.00	19,317	-3.80(-6.35%)
Apr 15, 2020	61.20	62.40	57.70	59.80	21,625	-3.90(-6.12%)
Apr 14, 2020	61.70	65.80	61.70	63.70	17,278	+3.40(+5.64%)
Apr 13, 2020	62.70	63.10	58.60	60.30	20,172	-2.10(-3.37%)
Apr 09, 2020	63.90	66.90	61.45	62.40	31,510	-0.40(-0.64%)
Apr 08, 2020	54.00	63.20	54.00	62.80	48,949	+9.10(+16.95%)
Apr 07, 2020	65.70	66.50	53.30	53.70	36,400	-10.40(-16.22%)
Apr 06, 2020	64.30	67.50	61.20	64.10	64,070	+1.70(+2.72%)
Apr 03, 2020	58.10	62.80	57.80	62.40	19,620	-2.10(-3.26%)
Apr 02, 2020	61.70	69.60	61.45	64.50	32,372	+3.10(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.