Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.77	23.05	22.69	22.74	11,600	-0.26(-1.12%)
Jun 29, 2020	23.12	23.12	22.96	23.00	8,479	+0.30(+1.32%)
Jun 26, 2020	22.74	22.78	22.57	22.70	16,800	-0.37(-1.60%)
Jun 25, 2020	22.93	23.15	22.80	23.07	28,441	+0.09(+0.41%)
Jun 24, 2020	22.66	23.26	22.66	22.98	12,949	-0.10(-0.45%)
Jun 23, 2020	23.06	23.56	23.06	23.08	10,022	+0.35(+1.54%)
Jun 22, 2020	23.96	23.96	22.70	22.73	9,896	-0.40(-1.73%)
Jun 19, 2020	23.15	23.46	23.00	23.13	13,300	+0.13(+0.57%)
Jun 18, 2020	23.00	23.30	22.85	23.00	15,658	-0.28(-1.20%)
Jun 17, 2020	23.34	23.80	23.27	23.28	21,137	-0.23(-1.00%)
Jun 16, 2020	23.78	23.80	23.41	23.52	5,534	-0.11(-0.49%)
Jun 15, 2020	23.24	23.68	23.24	23.63	21,108	-0.14(-0.59%)
Jun 12, 2020	23.73	23.86	23.45	23.77	29,200	+0.15(+0.64%)
Jun 11, 2020	23.83	24.07	23.51	23.62	17,050	-1.27(-5.10%)
Jun 10, 2020	25.90	25.90	24.68	24.89	56,060	+0.16(+0.65%)
Jun 09, 2020	24.68	24.94	24.68	24.73	21,303	-0.49(-1.94%)
Jun 08, 2020	24.97	25.22	24.82	25.22	30,993	+0.01(+0.04%)
Jun 05, 2020	25.05	25.26	23.73	25.21	17,200	+0.69(+2.81%)
Jun 04, 2020	24.43	24.60	24.30	24.52	11,019	-0.28(-1.13%)
Jun 03, 2020	24.62	24.88	24.62	24.80	20,440	+0.44(+1.81%)
Jun 02, 2020	24.18	24.42	24.18	24.36	10,508	+0.37(+1.54%)
Jun 01, 2020	23.25	24.02	23.25	23.99	63,655	+0.47(+2.00%)
May 29, 2020	23.34	23.61	23.21	23.52	100,600	+0.23(+0.99%)
May 28, 2020	23.30	23.61	23.24	23.29	29,692	+0.49(+2.14%)
May 27, 2020	22.98	22.98	22.67	22.80	17,492	+0.02(+0.09%)
May 26, 2020	23.07	23.12	22.76	22.78	21,327	-0.17(-0.74%)
May 22, 2020	22.90	23.04	22.88	22.95	28,100	-0.49(-2.10%)
May 21, 2020	23.70	23.70	23.37	23.44	78,515	-0.22(-0.91%)
May 20, 2020	23.71	23.80	23.58	23.66	24,964	+0.12(+0.52%)
May 19, 2020	22.53	23.71	22.53	23.54	34,620	-0.16(-0.70%)
May 18, 2020	22.53	23.73	22.53	23.70	25,206	+1.00(+4.41%)
May 15, 2020	22.71	22.75	22.62	22.70	20,100	-0.50(-2.16%)
May 14, 2020	23.02	23.20	22.95	23.20	42,474	-0.01(-0.05%)
May 13, 2020	23.45	23.48	23.08	23.21	19,120	+0.03(+0.14%)
May 12, 2020	23.41	23.55	23.18	23.18	9,626	-0.42(-1.78%)
May 11, 2020	23.28	23.76	23.28	23.60	20,046	-0.03(-0.13%)
May 08, 2020	23.39	23.72	23.39	23.63	25,600	+0.31(+1.31%)
May 07, 2020	23.43	23.43	23.30	23.32	17,555	-0.20(-0.84%)
May 06, 2020	23.65	23.65	23.47	23.52	19,607	-0.27(-1.13%)
May 05, 2020	23.73	24.00	23.73	23.79	23,774	+1.24(+5.52%)
May 04, 2020	22.32	22.56	22.32	22.55	27,443	-0.38(-1.66%)
May 01, 2020	23.07	23.25	22.32	22.92	17,400	-0.38(-1.61%)
Apr 30, 2020	23.40	24.22	23.30	23.30	18,477	-0.99(-4.08%)
Apr 29, 2020	23.40	24.30	23.07	24.29	19,008	+1.17(+5.06%)
Apr 28, 2020	23.20	23.50	23.12	23.12	22,177	+0.02(+0.09%)
Apr 27, 2020	22.96	23.10	22.89	23.10	48,332	+0.77(+3.44%)
Apr 24, 2020	21.16	22.35	21.16	22.33	30,800	+0.14(+0.64%)
Apr 23, 2020	21.16	22.50	21.16	22.19	16,176	-0.06(-0.27%)
Apr 22, 2020	21.17	22.34	21.17	22.25	22,742	+0.23(+1.04%)
Apr 21, 2020	22.09	22.36	21.96	22.02	163,842	-0.18(-0.81%)
Apr 20, 2020	22.22	22.46	22.12	22.20	217,743	-0.41(-1.81%)
Apr 17, 2020	23.00	23.00	22.49	22.61	95,400	+0.78(+3.58%)
Apr 16, 2020	21.92	21.92	21.68	21.83	136,009	-0.00(-0.01%)
Apr 15, 2020	21.84	21.95	21.65	21.83	14,834	-0.72(-3.19%)
Apr 14, 2020	22.55	22.61	22.40	22.55	46,595	+0.51(+2.31%)
Apr 13, 2020	22.09	22.09	21.86	22.04	22,405	-0.06(-0.27%)
Apr 09, 2020	22.39	22.45	22.10	22.10	24,600	-0.05(-0.23%)
Apr 08, 2020	22.12	22.30	22.01	22.15	81,186	-0.15(-0.67%)
Apr 07, 2020	22.68	22.68	22.13	22.30	19,978	+0.05(+0.22%)
Apr 06, 2020	21.55	22.39	21.55	22.25	28,881	+0.73(+3.41%)
Apr 03, 2020	21.80	22.00	21.36	21.52	38,500	-0.04(-0.20%)
Apr 02, 2020	21.66	21.66	21.23	21.56	480,763	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.