Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.120 3.220 3.030 3.110 217,262 +0.00(+0.00%)
Jun 29, 2020 3.060 3.190 2.900 3.110 294,623 +0.12(+4.01%)
Jun 26, 2020 2.810 3.330 2.810 2.990 844,600 +0.21(+7.55%)
Jun 25, 2020 2.790 2.810 2.710 2.780 99,067 -0.05(-1.77%)
Jun 24, 2020 2.820 2.840 2.710 2.830 135,015 -0.05(-1.74%)
Jun 23, 2020 2.890 2.940 2.820 2.880 139,550 -0.01(-0.35%)
Jun 22, 2020 2.910 2.940 2.790 2.890 122,170 -0.02(-0.69%)
Jun 19, 2020 2.940 2.950 2.700 2.910 215,100 +0.04(+1.39%)
Jun 18, 2020 2.850 2.970 2.830 2.870 117,401 -0.05(-1.71%)
Jun 17, 2020 2.910 2.980 2.810 2.920 185,660 +0.00(+0.00%)
Jun 16, 2020 2.960 2.960 2.760 2.920 146,094 +0.00(+0.00%)
Jun 15, 2020 2.780 2.940 2.660 2.920 112,351 +0.17(+6.18%)
Jun 12, 2020 2.750 2.820 2.575 2.750 182,800 +0.05(+1.85%)
Jun 11, 2020 2.760 2.770 2.550 2.700 281,532 -0.19(-6.57%)
Jun 10, 2020 2.880 2.910 2.770 2.890 152,011 +0.01(+0.35%)
Jun 09, 2020 2.990 3.060 2.820 2.880 235,925 -0.18(-5.88%)
Jun 08, 2020 2.990 3.060 2.880 3.060 278,901 +0.15(+5.15%)
Jun 05, 2020 2.960 2.960 2.750 2.910 567,900 +0.04(+1.39%)
Jun 04, 2020 2.900 2.950 2.680 2.870 447,408 -0.09(-3.04%)
Jun 03, 2020 3.080 3.080 2.900 2.960 238,937 -0.13(-4.21%)
Jun 02, 2020 3.170 3.200 2.950 3.090 170,280 -0.05(-1.59%)
Jun 01, 2020 2.970 3.150 2.840 3.140 242,314 +0.19(+6.44%)
May 29, 2020 3.030 3.090 2.880 2.950 212,300 -0.13(-4.22%)
May 28, 2020 3.000 3.140 3.000 3.080 207,584 -0.07(-2.22%)
May 27, 2020 3.250 3.300 2.880 3.150 275,633 -0.16(-4.83%)
May 26, 2020 3.550 3.580 3.130 3.310 467,841 -0.22(-6.23%)
May 22, 2020 3.600 3.700 3.360 3.530 522,000 -0.10(-2.75%)
May 21, 2020 3.750 4.000 3.460 3.630 2,229,091 +0.31(+9.34%)
May 20, 2020 3.330 3.490 3.010 3.320 481,422 -0.01(-0.30%)
May 19, 2020 3.000 3.500 2.720 3.330 1,176,954 +0.38(+12.88%)
May 18, 2020 3.000 3.100 2.560 2.950 1,183,044 +0.65(+28.26%)
May 15, 2020 2.540 2.700 2.180 2.300 226,600 -0.23(-9.09%)
May 14, 2020 2.700 2.790 2.350 2.530 166,309 -0.17(-6.30%)
May 13, 2020 2.530 2.870 2.530 2.700 555,289 +0.21(+8.43%)
May 12, 2020 2.360 2.570 2.360 2.490 208,565 +0.12(+5.06%)
May 11, 2020 2.200 2.400 2.190 2.370 119,605 +0.14(+6.28%)
May 08, 2020 2.230 2.280 2.180 2.230 73,300 +0.03(+1.36%)
May 07, 2020 2.220 2.300 2.130 2.200 124,617 +0.02(+0.92%)
May 06, 2020 2.260 2.260 2.100 2.180 90,186 +0.00(+0.00%)
May 05, 2020 2.270 2.330 2.130 2.180 151,248 -0.07(-3.11%)
May 04, 2020 2.350 2.350 2.060 2.250 112,730 +0.01(+0.45%)
May 01, 2020 2.360 2.408 2.160 2.240 125,700 -0.21(-8.57%)
Apr 30, 2020 2.370 2.480 2.170 2.450 287,352 +0.10(+4.26%)
Apr 29, 2020 2.390 2.430 2.220 2.350 177,605 -0.04(-1.67%)
Apr 28, 2020 2.420 2.490 2.300 2.390 122,742 -0.01(-0.42%)
Apr 27, 2020 2.500 2.500 2.200 2.400 199,731 +0.06(+2.56%)
Apr 24, 2020 2.200 2.440 2.120 2.340 284,100 +0.24(+11.43%)
Apr 23, 2020 2.110 2.380 2.000 2.100 338,359 +0.09(+4.48%)
Apr 22, 2020 1.910 2.090 1.800 2.010 284,367 +0.21(+11.67%)
Apr 21, 2020 1.790 1.880 1.730 1.800 149,773 +0.01(+0.56%)
Apr 20, 2020 1.700 1.920 1.660 1.790 241,982 +0.12(+7.19%)
Apr 17, 2020 1.580 1.690 1.530 1.670 108,300 +0.15(+9.87%)
Apr 16, 2020 1.530 1.640 1.510 1.520 79,201 -0.05(-3.18%)
Apr 15, 2020 1.630 1.650 1.500 1.570 231,141 -0.01(-0.63%)
Apr 14, 2020 1.690 1.690 1.540 1.580 259,579 -0.11(-6.51%)
Apr 13, 2020 1.660 1.690 1.620 1.690 74,555 -0.01(-0.59%)
Apr 09, 2020 1.670 1.730 1.600 1.700 126,300 +0.05(+3.03%)
Apr 08, 2020 1.570 1.670 1.550 1.650 94,634 +0.06(+3.77%)
Apr 07, 2020 1.800 1.800 1.540 1.590 151,786 -0.13(-7.56%)
Apr 06, 2020 1.720 1.740 1.620 1.720 109,305 +0.03(+1.78%)
Apr 03, 2020 1.580 1.750 1.558 1.690 148,400 +0.11(+6.96%)
Apr 02, 2020 1.580 1.630 1.500 1.580 93,990 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.