Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.30	16.00	13.90	14.30	222,621	+0.10(+0.70%)
Jun 29, 2020	15.70	15.80	14.10	14.20	62,575	-1.40(-8.97%)
Jun 26, 2020	15.20	15.90	15.00	15.60	145,740	+0.20(+1.30%)
Jun 25, 2020	15.20	15.70	14.50	15.40	67,251	+0.50(+3.36%)
Jun 24, 2020	15.30	15.70	14.40	14.90	131,455	-0.90(-5.70%)
Jun 23, 2020	14.40	15.80	14.30	15.80	141,193	+1.10(+7.48%)
Jun 22, 2020	14.70	15.00	14.00	14.70	78,266	+0.20(+1.38%)
Jun 19, 2020	13.90	14.50	13.70	14.50	141,310	+0.60(+4.32%)
Jun 18, 2020	14.00	14.30	13.60	13.90	160,631	+0.00(+0.00%)
Jun 17, 2020	13.70	14.90	13.70	13.90	178,793	-0.60(-4.14%)
Jun 16, 2020	14.80	15.00	14.40	14.50	142,485	-0.10(-0.68%)
Jun 15, 2020	15.50	15.50	13.90	14.60	142,534	-0.10(-0.68%)
Jun 12, 2020	16.20	16.80	14.40	14.70	332,470	-1.10(-6.96%)
Jun 11, 2020	18.30	18.30	15.60	15.80	85,810	-2.50(-13.66%)
Jun 10, 2020	16.60	19.10	16.30	18.30	257,531	+1.50(+8.93%)
Jun 09, 2020	16.90	17.30	16.50	16.80	42,119	-0.50(-2.89%)
Jun 08, 2020	16.50	17.30	16.10	17.30	134,143	+0.80(+4.85%)
Jun 05, 2020	16.00	16.55	15.95	16.50	78,520	+0.60(+3.77%)
Jun 04, 2020	16.40	16.70	15.80	15.90	72,464	-0.60(-3.64%)
Jun 03, 2020	16.00	16.60	16.00	16.50	62,019	+0.60(+3.77%)
Jun 02, 2020	14.90	16.60	14.90	15.90	152,019	+1.00(+6.71%)
Jun 01, 2020	15.00	15.70	14.40	14.90	84,581	-0.40(-2.61%)
May 29, 2020	14.20	15.30	14.15	15.30	320,410	+1.20(+8.51%)
May 28, 2020	14.00	14.50	13.80	14.10	96,314	-0.10(-0.70%)
May 27, 2020	13.60	14.40	13.50	14.20	78,781	+0.80(+5.97%)
May 26, 2020	13.00	13.80	12.70	13.40	88,009	+0.10(+0.75%)
May 22, 2020	13.70	13.88	13.10	13.30	76,330	-0.60(-4.32%)
May 21, 2020	14.00	14.20	13.50	13.90	90,614	-0.40(-2.80%)
May 20, 2020	14.30	14.80	14.00	14.30	156,590	+0.20(+1.42%)
May 19, 2020	13.60	14.40	13.60	14.10	61,367	+0.40(+2.92%)
May 18, 2020	13.60	14.10	13.40	13.70	89,333	+0.20(+1.48%)
May 15, 2020	13.70	13.80	13.40	13.50	80,840	-0.20(-1.46%)
May 14, 2020	13.80	14.40	13.20	13.70	57,825	-0.50(-3.52%)
May 13, 2020	14.90	15.10	13.60	14.20	103,511	-0.50(-3.40%)
May 12, 2020	14.40	15.30	14.10	14.70	77,899	+0.20(+1.38%)
May 11, 2020	13.40	14.60	13.40	14.50	91,251	+1.10(+8.21%)
May 08, 2020	13.50	13.75	13.30	13.40	32,260	+0.20(+1.52%)
May 07, 2020	13.50	13.70	13.10	13.20	31,996	-0.20(-1.49%)
May 06, 2020	13.30	13.80	13.00	13.40	77,284	+0.10(+0.75%)
May 05, 2020	14.20	14.20	13.20	13.30	78,557	-0.90(-6.34%)
May 04, 2020	14.20	14.30	14.00	14.20	36,864	-0.20(-1.39%)
May 01, 2020	15.50	15.80	14.40	14.40	48,430	-1.70(-10.56%)
Apr 30, 2020	15.50	16.40	14.70	16.10	80,351	+0.40(+2.55%)
Apr 29, 2020	15.00	15.80	14.60	15.70	66,427	+0.80(+5.37%)
Apr 28, 2020	14.30	15.20	13.80	14.90	52,119	+0.40(+2.76%)
Apr 27, 2020	15.40	15.50	13.80	14.50	68,225	+0.00(+0.00%)
Apr 24, 2020	15.40	15.50	14.00	14.50	88,050	-1.00(-6.45%)
Apr 23, 2020	15.80	16.30	15.00	15.50	54,773	-0.20(-1.27%)
Apr 22, 2020	15.30	16.00	14.60	15.70	134,010	+0.50(+3.29%)
Apr 21, 2020	15.40	16.10	15.10	15.20	43,519	-0.80(-5.00%)
Apr 20, 2020	16.20	16.50	15.90	16.00	60,937	-0.50(-3.03%)
Apr 17, 2020	16.10	16.50	16.00	16.50	56,060	+0.40(+2.48%)
Apr 16, 2020	16.40	16.50	16.10	16.10	36,379	-0.30(-1.83%)
Apr 15, 2020	15.40	16.40	15.40	16.40	43,576	+0.50(+3.14%)
Apr 14, 2020	15.60	16.40	15.60	15.90	60,306	+0.30(+1.92%)
Apr 13, 2020	15.10	16.00	15.10	15.60	68,859	+0.20(+1.30%)
Apr 09, 2020	15.90	16.10	15.25	15.40	258,260	-0.40(-2.53%)
Apr 08, 2020	15.10	15.80	14.70	15.80	36,172	+0.50(+3.27%)
Apr 07, 2020	15.80	16.40	15.20	15.30	69,333	-0.30(-1.92%)
Apr 06, 2020	15.40	17.50	14.80	15.60	63,891	+0.30(+1.96%)
Apr 03, 2020	14.90	15.70	14.50	15.30	52,310	+0.70(+4.79%)
Apr 02, 2020	14.40	15.30	14.40	14.60	47,030	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.