Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.89	17.05	16.62	16.89	61,901	-0.04(-0.26%)
Jun 29, 2020	16.38	17.15	16.23	16.94	62,907	+0.73(+4.50%)
Jun 26, 2020	15.70	16.26	15.27	16.21	168,429	+0.38(+2.41%)
Jun 25, 2020	16.11	16.28	15.56	15.83	61,555	-0.50(-3.03%)
Jun 24, 2020	16.31	16.41	15.78	16.32	82,658	-0.24(-1.47%)
Jun 23, 2020	16.79	17.05	16.31	16.56	61,100	+0.06(+0.37%)
Jun 22, 2020	15.48	16.56	15.44	16.50	95,418	+0.73(+4.63%)
Jun 19, 2020	16.05	16.24	15.45	15.77	80,703	+0.02(+0.11%)
Jun 18, 2020	16.11	16.37	15.45	15.76	85,568	-0.56(-3.46%)
Jun 17, 2020	16.67	16.67	16.29	16.32	52,217	-0.36(-2.14%)
Jun 16, 2020	17.02	17.27	16.29	16.68	81,438	+0.38(+2.35%)
Jun 15, 2020	15.37	16.48	15.22	16.30	76,183	+0.16(+0.97%)
Jun 12, 2020	15.54	16.61	15.46	16.14	128,774	+0.24(+1.52%)
Jun 11, 2020	15.89	16.88	15.84	15.90	97,422	-1.08(-6.34%)
Jun 10, 2020	18.12	18.12	16.62	16.97	95,842	-1.09(-6.05%)
Jun 09, 2020	17.76	18.33	17.36	18.07	51,151	-0.15(-0.85%)
Jun 08, 2020	17.27	18.36	17.27	18.22	117,086	+1.25(+7.36%)
Jun 05, 2020	16.19	17.19	16.06	16.97	107,176	+1.56(+10.11%)
Jun 04, 2020	14.67	15.48	14.64	15.42	74,973	+0.66(+4.49%)
Jun 03, 2020	14.49	15.17	14.12	14.75	74,415	+0.80(+5.74%)
Jun 02, 2020	13.78	14.05	13.43	13.95	82,863	+0.47(+3.51%)
Jun 01, 2020	14.04	14.14	13.43	13.48	99,668	-0.56(-3.99%)
May 29, 2020	14.40	14.62	13.84	14.04	263,354	-0.59(-4.00%)
May 28, 2020	15.73	15.81	14.54	14.62	76,406	-0.84(-5.40%)
May 27, 2020	14.80	15.55	14.59	15.46	77,498	+1.01(+6.97%)
May 26, 2020	13.78	14.62	13.78	14.45	69,741	+0.89(+6.54%)
May 22, 2020	13.09	13.60	12.88	13.56	76,637	+0.54(+4.17%)
May 21, 2020	12.57	13.17	12.48	13.02	80,067	+0.40(+3.21%)
May 20, 2020	11.92	12.76	11.92	12.62	83,565	+0.92(+7.88%)
May 19, 2020	12.64	12.90	11.67	11.70	102,571	-0.85(-6.79%)
May 18, 2020	12.38	12.80	12.14	12.55	92,228	+0.61(+5.12%)
May 15, 2020	11.60	12.01	11.30	11.94	80,005	+0.32(+2.74%)
May 14, 2020	11.06	11.63	10.74	11.62	76,770	+0.30(+2.66%)
May 13, 2020	11.73	11.89	10.76	11.32	123,567	-0.40(-3.45%)
May 12, 2020	12.51	12.72	11.72	11.72	89,208	-0.79(-6.33%)
May 11, 2020	12.16	12.86	11.79	12.51	98,142	+0.28(+2.25%)
May 08, 2020	12.16	12.32	11.88	12.24	94,635	+0.28(+2.38%)
May 07, 2020	12.00	12.23	11.76	11.95	96,864	+0.31(+2.66%)
May 06, 2020	11.91	11.94	11.35	11.64	99,651	-0.11(-0.95%)
May 05, 2020	12.73	12.73	11.62	11.76	78,446	-0.46(-3.74%)
May 04, 2020	12.05	12.26	11.81	12.21	78,486	+0.16(+1.36%)
May 01, 2020	12.63	12.75	11.65	12.05	119,252	-0.86(-6.67%)
Apr 30, 2020	13.25	13.25	12.71	12.91	99,215	-0.53(-3.97%)
Apr 29, 2020	12.80	13.78	12.65	13.44	131,607	+1.17(+9.54%)
Apr 28, 2020	13.02	13.32	12.21	12.27	167,557	-0.35(-2.80%)
Apr 27, 2020	12.08	12.80	12.08	12.63	83,025	+0.57(+4.71%)
Apr 24, 2020	12.00	12.25	11.76	12.06	59,916	+0.10(+0.86%)
Apr 23, 2020	11.88	12.51	11.88	11.95	76,182	-0.02(-0.14%)
Apr 22, 2020	12.17	12.97	11.71	11.97	78,369	-0.07(-0.57%)
Apr 21, 2020	12.06	12.38	11.64	12.04	102,219	+0.40(+3.48%)
Apr 20, 2020	11.95	12.29	11.58	11.63	90,924	-0.32(-2.67%)
Apr 17, 2020	11.84	12.74	11.75	11.95	174,176	+0.28(+2.36%)
Apr 16, 2020	12.56	12.59	11.47	11.68	100,430	-0.78(-6.29%)
Apr 15, 2020	14.29	14.29	12.39	12.46	140,097	-1.52(-10.90%)
Apr 14, 2020	14.07	15.73	13.80	13.99	171,436	-0.04(-0.31%)
Apr 13, 2020	14.96	14.96	13.39	14.03	95,660	-0.41(-2.86%)
Apr 09, 2020	12.82	14.52	12.82	14.44	92,545	+1.80(+14.24%)
Apr 08, 2020	12.05	13.01	11.77	12.64	121,171	+0.65(+5.46%)
Apr 07, 2020	12.04	12.69	11.60	11.99	69,119	+0.21(+1.75%)
Apr 06, 2020	11.05	11.88	10.93	11.78	69,512	+1.18(+11.13%)
Apr 03, 2020	11.57	11.71	10.59	10.60	112,401	-1.32(-11.05%)
Apr 02, 2020	12.28	12.41	11.26	11.92	104,793	-0.36(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.