Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1124 1144 1118 1138 0 +11.91(+1.06%)
Jun 29, 2020 1114 1131 1105 1126 0 +20.70(+1.87%)
Jun 26, 2020 1128 1134 1099 1105 0 -32.24(-2.84%)
Jun 25, 2020 1118 1141 1109 1137 0 +14.55(+1.30%)
Jun 24, 2020 1143 1147 1114 1123 0 -29.35(-2.55%)
Jun 23, 2020 1163 1171 1148 1152 0 +1.70(+0.15%)
Jun 22, 2020 1148 1159 1138 1150 0 -2.61(-0.23%)
Jun 19, 2020 1175 1180 1141 1153 0 -5.96(-0.51%)
Jun 18, 2020 1152 1169 1144 1159 0 -1.94(-0.17%)
Jun 17, 2020 1175 1181 1155 1161 0 -10.18(-0.87%)
Jun 16, 2020 1187 1193 1148 1171 0 +18.62(+1.62%)
Jun 15, 2020 1118 1159 1109 1152 0 +8.26(+0.72%)
Jun 12, 2020 1157 1164 1122 1144 0 +16.32(+1.45%)
Jun 11, 2020 1164 1179 1123 1128 0 -75.08(-6.24%)
Jun 10, 2020 1228 1235 1197 1203 0 -26.60(-2.16%)
Jun 09, 2020 1233 1244 1217 1229 0 -20.92(-1.67%)
Jun 08, 2020 1238 1257 1228 1250 0 +17.44(+1.41%)
Jun 05, 2020 1244 1259 1216 1233 0 +32.59(+2.72%)
Jun 04, 2020 1189 1211 1177 1200 0 +6.06(+0.51%)
Jun 03, 2020 1183 1203 1175 1194 0 +25.55(+2.19%)
Jun 02, 2020 1166 1178 1153 1169 0 +10.52(+0.91%)
Jun 01, 2020 1152 1168 1142 1158 0 +1.95(+0.17%)
May 29, 2020 1155 1169 1139 1156 0 -6.43(-0.55%)
May 28, 2020 1184 1192 1154 1163 0 -10.61(-0.90%)
May 27, 2020 1168 1182 1147 1173 0 +32.35(+2.84%)
May 26, 2020 1139 1159 1128 1141 0 +29.04(+2.61%)
May 25, 2020 1112 1119 1099 1112 0 +0.00(+0.00%)
May 22, 2020 1112 1119 1099 1112 0 -0.06(-0.01%)
May 21, 2020 1113 1126 1102 1112 0 -4.19(-0.38%)
May 20, 2020 1115 1129 1103 1116 0 +17.95(+1.63%)
May 19, 2020 1118 1128 1094 1098 0 -23.45(-2.09%)
May 18, 2020 1107 1133 1097 1122 0 +44.57(+4.14%)
May 15, 2020 1068 1088 1058 1077 0 +2.00(+0.19%)
May 14, 2020 1047 1082 1030 1075 0 +17.26(+1.63%)
May 13, 2020 1077 1085 1048 1058 0 -22.35(-2.07%)
May 12, 2020 1106 1114 1079 1080 0 -21.09(-1.92%)
May 11, 2020 1103 1113 1090 1101 0 -10.39(-0.93%)
May 08, 2020 1105 1118 1096 1112 0 +23.24(+2.14%)
May 07, 2020 1092 1107 1080 1088 0 +6.05(+0.56%)
May 06, 2020 1103 1110 1078 1082 0 -15.16(-1.38%)
May 05, 2020 1106 1120 1091 1097 0 +2.53(+0.23%)
May 04, 2020 1091 1103 1075 1095 0 -6.19(-0.56%)
May 01, 2020 1110 1118 1089 1101 0 -24.44(-2.17%)
Apr 30, 2020 1129 1141 1111 1126 0 -20.18(-1.76%)
Apr 29, 2020 1150 1164 1130 1146 0 +14.56(+1.29%)
Apr 28, 2020 1147 1159 1123 1131 0 +6.50(+0.58%)
Apr 27, 2020 1109 1136 1101 1125 0 +25.63(+2.33%)
Apr 24, 2020 1093 1107 1078 1099 0 +15.01(+1.38%)
Apr 23, 2020 1086 1105 1076 1084 0 -0.25(-0.02%)
Apr 22, 2020 1093 1103 1074 1084 0 +9.10(+0.85%)
Apr 21, 2020 1077 1093 1064 1075 0 -24.09(-2.19%)
Apr 20, 2020 1105 1126 1089 1099 0 -24.90(-2.21%)
Apr 17, 2020 1109 1132 1095 1124 0 +42.90(+3.97%)
Apr 16, 2020 1091 1101 1064 1081 0 -8.43(-0.77%)
Apr 15, 2020 1099 1108 1076 1090 0 -34.03(-3.03%)
Apr 14, 2020 1126 1147 1097 1124 0 +20.75(+1.88%)
Apr 13, 2020 1119 1129 1085 1103 0 -18.22(-1.63%)
Apr 09, 2020 1105 1144 1093 1121 0 +30.20(+2.77%)
Apr 08, 2020 1074 1101 1057 1091 0 +29.56(+2.78%)
Apr 07, 2020 1099 1114 1057 1061 0 -2.71(-0.25%)
Apr 06, 2020 1038 1074 1026 1064 0 +60.18(+5.99%)
Apr 03, 2020 1012 1029 985.99 1004 0 -16.70(-1.64%)
Apr 02, 2020 983.68 1030 976.57 1021 0 +29.57(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.