Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.490	8.660	8.320	8.650	3,297,986	+0.08(+0.93%)
Jun 29, 2020	8.470	8.670	8.320	8.570	3,721,839	+0.24(+2.88%)
Jun 26, 2020	8.720	8.810	8.180	8.330	4,015,000	-0.53(-5.98%)
Jun 25, 2020	8.980	9.235	8.670	8.860	4,016,688	-0.10(-1.12%)
Jun 24, 2020	9.100	9.270	8.870	8.960	2,814,043	-0.24(-2.61%)
Jun 23, 2020	9.550	9.730	9.097	9.200	3,097,772	-0.14(-1.50%)
Jun 22, 2020	9.800	9.830	9.195	9.340	4,276,607	-0.47(-4.79%)
Jun 19, 2020	10.38	10.43	9.760	9.810	8,197,400	-0.46(-4.48%)
Jun 18, 2020	10.60	10.81	10.18	10.27	2,657,375	-0.36(-3.39%)
Jun 17, 2020	10.66	11.07	10.43	10.63	4,129,814	-0.10(-0.93%)
Jun 16, 2020	10.75	10.96	10.35	10.73	2,905,047	+0.23(+2.19%)
Jun 15, 2020	9.970	10.53	9.800	10.50	3,663,368	+0.02(+0.19%)
Jun 12, 2020	10.75	10.77	9.910	10.48	4,725,300	+0.16(+1.55%)
Jun 11, 2020	10.11	10.91	9.971	10.32	4,348,513	-0.34(-3.19%)
Jun 10, 2020	11.63	11.79	10.59	10.66	4,197,368	-1.28(-10.72%)
Jun 09, 2020	11.63	12.13	11.39	11.94	4,401,657	-0.11(-0.91%)
Jun 08, 2020	11.09	12.07	10.70	12.05	7,213,704	+1.21(+11.16%)
Jun 05, 2020	10.21	10.89	9.986	10.84	5,719,400	+0.92(+9.27%)
Jun 04, 2020	9.930	10.06	9.670	9.920	3,895,025	-0.11(-1.10%)
Jun 03, 2020	10.36	10.38	9.960	10.03	3,323,133	-0.18(-1.76%)
Jun 02, 2020	9.850	10.46	9.740	10.21	2,574,595	+0.31(+3.13%)
Jun 01, 2020	9.920	10.11	9.680	9.900	3,487,343	-0.29(-2.85%)
May 29, 2020	9.990	10.46	9.710	10.19	11,728,300	+0.22(+2.21%)
May 28, 2020	10.35	10.66	9.950	9.970	4,943,332	-0.32(-3.11%)
May 27, 2020	10.36	10.37	9.850	10.29	4,319,907	-0.03(-0.29%)
May 26, 2020	10.48	10.59	10.15	10.32	7,385,934	-0.06(-0.58%)
May 22, 2020	10.19	10.51	10.07	10.38	3,720,900	+0.16(+1.57%)
May 21, 2020	10.20	10.69	10.15	10.22	3,844,126	+0.04(+0.39%)
May 20, 2020	10.48	10.61	9.940	10.18	5,580,889	-0.06(-0.59%)
May 19, 2020	10.48	10.73	10.23	10.24	3,724,384	-0.21(-2.01%)
May 18, 2020	10.12	10.51	9.880	10.45	5,699,292	+0.71(+7.29%)
May 15, 2020	9.590	10.24	9.590	9.740	3,195,700	+0.20(+2.10%)
May 14, 2020	9.690	9.860	9.200	9.540	5,138,531	-0.22(-2.25%)
May 13, 2020	10.22	10.22	9.320	9.760	4,714,258	-0.40(-3.94%)
May 12, 2020	10.30	10.48	10.11	10.16	3,468,438	-0.04(-0.39%)
May 11, 2020	10.32	10.63	10.15	10.20	3,052,006	-0.50(-4.67%)
May 08, 2020	10.28	10.75	10.15	10.70	3,488,600	+0.62(+6.15%)
May 07, 2020	10.16	10.57	9.990	10.08	2,593,936	+0.09(+0.90%)
May 06, 2020	10.65	10.98	9.920	9.990	3,363,187	-0.77(-7.16%)
May 05, 2020	10.85	11.27	10.52	10.76	4,947,642	+0.28(+2.67%)
May 04, 2020	10.05	10.59	9.960	10.48	3,874,297	+0.33(+3.25%)
May 01, 2020	10.60	10.74	9.980	10.15	5,464,100	-0.45(-4.25%)
Apr 30, 2020	10.67	10.88	10.36	10.60	8,594,398	-0.15(-1.40%)
Apr 29, 2020	10.85	10.95	10.41	10.75	14,138,283	+0.05(+0.47%)
Apr 28, 2020	12.34	12.48	10.49	10.70	17,357,536	-2.20(-17.05%)
Apr 27, 2020	11.40	13.45	11.04	12.90	7,234,104	+1.40(+12.17%)
Apr 24, 2020	12.00	12.00	10.79	11.50	4,267,700	-0.08(-0.69%)
Apr 23, 2020	12.00	12.26	11.24	11.58	4,368,584	-0.49(-4.06%)
Apr 22, 2020	13.31	13.34	11.49	12.07	4,524,597	-0.86(-6.65%)
Apr 21, 2020	12.50	14.19	12.24	12.93	9,563,943	+0.05(+0.39%)
Apr 20, 2020	10.24	12.97	10.23	12.88	8,840,875	+2.25(+21.17%)
Apr 17, 2020	10.71	10.84	10.03	10.63	3,976,800	+0.13(+1.24%)
Apr 16, 2020	10.66	10.94	9.970	10.50	4,063,324	-0.24(-2.23%)
Apr 15, 2020	9.580	10.77	9.180	10.74	4,536,451	+0.87(+8.81%)
Apr 14, 2020	9.490	9.935	9.120	9.870	5,520,238	+0.31(+3.24%)
Apr 13, 2020	9.500	9.640	9.040	9.560	5,525,662	+0.29(+3.13%)
Apr 09, 2020	9.300	9.890	8.670	9.270	5,557,700	-0.02(-0.22%)
Apr 08, 2020	8.400	9.300	7.910	9.290	5,580,969	+0.95(+11.39%)
Apr 07, 2020	7.480	8.745	7.350	8.340	6,792,380	+0.87(+11.65%)
Apr 06, 2020	7.000	7.610	6.440	7.470	5,968,027	+0.54(+7.79%)
Apr 03, 2020	5.790	7.030	5.710	6.930	6,990,200	+1.25(+22.01%)
Apr 02, 2020	5.750	6.360	5.210	5.680	5,484,540	+0.21(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.