Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.90	38.84	37.85	38.72	2,276,554	+0.58(+1.53%)
Jun 29, 2020	38.06	38.18	37.75	38.13	2,222,165	+0.34(+0.91%)
Jun 26, 2020	38.37	38.40	37.73	37.79	2,308,717	-0.68(-1.76%)
Jun 25, 2020	37.82	38.49	37.70	38.47	2,481,620	+0.78(+2.07%)
Jun 24, 2020	38.20	38.34	37.57	37.69	2,720,375	-1.10(-2.83%)
Jun 23, 2020	38.84	39.31	38.74	38.79	2,503,976	+0.55(+1.45%)
Jun 22, 2020	37.95	38.27	37.78	38.24	1,541,565	+0.90(+2.40%)
Jun 19, 2020	37.78	37.99	37.23	37.34	2,924,846	-0.83(-2.16%)
Jun 18, 2020	37.58	38.27	37.57	38.17	2,075,730	-0.48(-1.25%)
Jun 17, 2020	38.83	39.06	38.56	38.65	1,718,235	-0.32(-0.82%)
Jun 16, 2020	39.55	39.56	38.38	38.97	2,581,011	+0.55(+1.42%)
Jun 15, 2020	37.57	38.60	37.31	38.42	2,975,705	-0.51(-1.32%)
Jun 12, 2020	39.29	39.51	38.36	38.94	4,073,875	+1.04(+2.75%)
Jun 11, 2020	39.24	39.38	37.82	37.89	3,233,193	-2.95(-7.22%)
Jun 10, 2020	40.73	41.16	40.42	40.84	2,430,084	+0.14(+0.34%)
Jun 09, 2020	40.14	40.93	39.90	40.70	2,116,954	-0.31(-0.76%)
Jun 08, 2020	40.85	41.05	40.39	41.02	2,445,491	+0.96(+2.39%)
Jun 05, 2020	40.08	40.68	39.96	40.06	2,471,580	+0.82(+2.08%)
Jun 04, 2020	39.05	39.32	38.84	39.24	2,049,154	-0.06(-0.16%)
Jun 03, 2020	38.93	39.60	38.89	39.30	2,158,660	+0.55(+1.43%)
Jun 02, 2020	38.06	38.87	37.91	38.75	3,678,523	+1.18(+3.15%)
Jun 01, 2020	36.86	37.61	36.73	37.57	2,795,815	+0.90(+2.44%)
May 29, 2020	36.39	36.79	36.22	36.67	4,595,343	+0.31(+0.86%)
May 28, 2020	36.43	36.97	36.12	36.36	3,042,476	+0.38(+1.06%)
May 27, 2020	36.23	36.23	35.60	35.98	2,674,676	+0.22(+0.61%)
May 26, 2020	36.34	36.36	35.71	35.76	3,120,067	+0.33(+0.95%)
May 22, 2020	35.23	35.43	35.00	35.42	1,965,524	-0.03(-0.09%)
May 21, 2020	35.64	35.97	35.35	35.46	2,552,518	-0.25(-0.70%)
May 20, 2020	35.61	35.92	35.44	35.71	2,463,177	+0.79(+2.25%)
May 19, 2020	35.04	35.33	34.88	34.92	3,743,518	+0.05(+0.13%)
May 18, 2020	34.41	35.01	34.35	34.87	5,151,986	+2.68(+8.32%)
May 15, 2020	32.16	32.54	31.94	32.19	3,045,323	+0.77(+2.45%)
May 14, 2020	30.33	31.44	30.09	31.42	3,387,202	+0.57(+1.84%)
May 13, 2020	31.18	31.32	30.61	30.85	3,005,897	+0.17(+0.56%)
May 12, 2020	31.59	31.70	30.65	30.68	2,504,215	-0.69(-2.21%)
May 11, 2020	31.18	31.47	31.10	31.38	1,921,519	-0.87(-2.70%)
May 08, 2020	32.12	32.28	31.90	32.25	2,004,827	+0.76(+2.42%)
May 07, 2020	31.63	32.11	31.46	31.49	3,052,860	+0.83(+2.69%)
May 06, 2020	31.25	31.34	30.65	30.66	3,708,950	+0.17(+0.56%)
May 05, 2020	30.80	30.96	30.43	30.49	2,569,302	+0.22(+0.72%)
May 04, 2020	29.95	30.43	29.89	30.27	3,350,840	+0.34(+1.14%)
May 01, 2020	30.23	30.50	29.83	29.93	3,441,434	-1.74(-5.51%)
Apr 30, 2020	31.98	32.14	31.41	31.67	3,512,213	-1.11(-3.40%)
Apr 29, 2020	32.28	32.91	32.16	32.79	3,835,758	+1.69(+5.43%)
Apr 28, 2020	31.36	31.53	31.00	31.10	2,948,031	+0.34(+1.11%)
Apr 27, 2020	30.60	30.89	30.44	30.75	2,020,227	+0.33(+1.10%)
Apr 24, 2020	30.53	30.53	29.96	30.42	2,223,818	+0.56(+1.88%)
Apr 23, 2020	29.75	30.54	29.74	29.86	3,743,993	+0.47(+1.59%)
Apr 22, 2020	29.31	29.55	29.17	29.39	2,598,510	+0.72(+2.50%)
Apr 21, 2020	28.81	29.32	28.45	28.67	2,959,564	-1.51(-5.00%)
Apr 20, 2020	30.33	31.01	30.10	30.19	3,208,647	-0.97(-3.12%)
Apr 17, 2020	31.07	31.24	30.71	31.16	3,543,801	+1.10(+3.65%)
Apr 16, 2020	30.26	30.26	29.59	30.06	3,941,440	+0.16(+0.52%)
Apr 15, 2020	29.93	30.08	29.55	29.90	4,423,844	-1.52(-4.83%)
Apr 14, 2020	31.38	31.68	31.08	31.42	3,157,761	+0.58(+1.89%)
Apr 13, 2020	30.98	31.03	30.36	30.84	3,077,617	+0.08(+0.25%)
Apr 09, 2020	30.45	31.56	30.39	30.76	4,151,453	+0.16(+0.51%)
Apr 08, 2020	30.26	30.66	29.76	30.61	3,365,525	+0.62(+2.05%)
Apr 07, 2020	31.36	31.44	29.97	29.99	3,889,112	-0.30(-0.98%)
Apr 06, 2020	30.04	30.39	29.74	30.29	4,561,245	+1.80(+6.31%)
Apr 03, 2020	28.90	29.47	28.14	28.49	5,230,995	-1.02(-3.46%)
Apr 02, 2020	28.91	29.71	28.30	29.51	6,225,897	+1.58(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.