Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.48	17.16	16.30	17.05	20,078,130	+0.35(+2.11%)
Jun 29, 2020	16.34	16.95	16.18	16.69	15,167,599	+0.53(+3.27%)
Jun 26, 2020	16.85	16.86	16.04	16.17	19,937,316	-0.91(-5.32%)
Jun 25, 2020	16.35	17.23	16.22	17.07	20,374,132	+0.52(+3.14%)
Jun 24, 2020	17.69	17.79	16.54	16.55	19,377,776	-1.59(-8.74%)
Jun 23, 2020	18.51	18.66	18.02	18.14	19,890,638	-0.23(-1.26%)
Jun 22, 2020	18.06	18.54	17.95	18.37	9,827,653	+0.10(+0.56%)
Jun 19, 2020	19.41	19.43	18.02	18.27	24,003,146	-0.44(-2.33%)
Jun 18, 2020	17.90	18.75	17.79	18.71	17,116,374	+0.32(+1.76%)
Jun 17, 2020	18.08	18.58	17.86	18.38	17,060,050	+0.26(+1.43%)
Jun 16, 2020	19.08	19.16	17.77	18.12	19,238,488	+0.21(+1.19%)
Jun 15, 2020	16.67	18.18	16.42	17.91	13,748,755	+0.30(+1.68%)
Jun 12, 2020	18.14	18.37	17.09	17.61	15,801,362	+0.45(+2.65%)
Jun 11, 2020	17.72	18.28	17.10	17.16	21,180,290	-2.27(-11.69%)
Jun 10, 2020	20.37	20.45	19.41	19.43	17,903,158	-1.44(-6.89%)
Jun 09, 2020	20.91	21.21	20.12	20.86	19,324,890	-1.06(-4.82%)
Jun 08, 2020	21.66	22.01	20.89	21.92	22,732,052	+1.54(+7.55%)
Jun 05, 2020	20.70	21.40	19.99	20.38	28,574,630	+1.54(+8.17%)
Jun 04, 2020	18.20	19.10	17.95	18.84	21,964,150	+0.67(+3.67%)
Jun 03, 2020	17.92	18.27	17.69	18.18	15,081,853	+0.70(+3.98%)
Jun 02, 2020	17.15	17.65	17.11	17.48	17,568,756	+0.51(+3.03%)
Jun 01, 2020	17.04	17.36	16.79	16.97	11,143,774	-0.04(-0.22%)
May 29, 2020	17.08	17.24	16.38	17.00	22,831,676	-0.29(-1.70%)
May 28, 2020	17.62	17.82	17.16	17.30	11,270,195	-0.24(-1.37%)
May 27, 2020	17.39	17.74	16.75	17.54	14,962,310	+0.60(+3.53%)
May 26, 2020	16.86	17.19	16.73	16.94	12,772,674	+0.75(+4.66%)
May 22, 2020	16.18	16.31	15.73	16.18	10,834,608	-0.19(-1.18%)
May 21, 2020	16.77	17.03	16.15	16.38	19,044,330	-0.39(-2.31%)
May 20, 2020	16.08	16.80	15.93	16.76	15,359,017	+1.01(+6.43%)
May 19, 2020	16.40	16.44	15.70	15.75	13,874,992	-0.77(-4.68%)
May 18, 2020	15.69	16.65	15.65	16.53	24,613,778	+1.84(+12.54%)
May 15, 2020	14.71	15.20	14.57	14.68	11,239,872	-0.14(-0.93%)
May 14, 2020	14.27	15.22	13.94	14.82	14,468,197	+0.23(+1.58%)
May 13, 2020	15.53	15.61	14.50	14.59	17,188,290	-1.13(-7.20%)
May 12, 2020	16.11	16.41	15.56	15.72	15,386,130	-0.26(-1.61%)
May 11, 2020	16.30	16.52	15.74	15.98	13,749,214	-0.64(-3.82%)
May 08, 2020	15.76	16.66	15.73	16.62	17,839,460	+1.22(+7.89%)
May 07, 2020	15.02	15.70	15.00	15.40	15,870,947	+0.84(+5.75%)
May 06, 2020	14.95	15.25	14.56	14.56	9,764,394	-0.40(-2.65%)
May 05, 2020	15.62	15.95	14.84	14.96	17,306,350	+0.02(+0.12%)
May 04, 2020	14.05	14.97	13.91	14.94	25,065,774	+0.44(+3.05%)
May 01, 2020	15.02	15.33	14.28	14.50	20,368,698	-0.99(-6.36%)
Apr 30, 2020	16.80	16.80	15.35	15.49	28,044,920	-1.27(-7.58%)
Apr 29, 2020	15.60	16.80	15.44	16.76	21,066,174	+1.89(+12.69%)
Apr 28, 2020	15.10	15.34	14.64	14.87	19,804,008	+0.09(+0.62%)
Apr 27, 2020	14.50	15.09	13.98	14.78	19,238,582	-0.06(-0.37%)
Apr 24, 2020	15.51	16.02	14.71	14.83	24,672,254	-0.38(-2.48%)
Apr 23, 2020	14.59	15.51	14.50	15.21	22,395,632	+1.09(+7.69%)
Apr 22, 2020	14.23	14.77	13.75	14.12	22,379,334	+0.60(+4.42%)
Apr 21, 2020	13.66	14.37	13.23	13.52	24,897,650	-0.48(-3.42%)
Apr 20, 2020	12.95	14.49	12.90	14.00	23,120,698	-0.06(-0.46%)
Apr 17, 2020	13.55	14.18	13.07	14.07	36,865,604	+1.13(+8.75%)
Apr 16, 2020	13.48	13.62	12.85	12.93	19,779,638	-0.63(-4.62%)
Apr 15, 2020	13.51	13.79	12.91	13.56	24,634,244	-0.75(-5.21%)
Apr 14, 2020	14.73	15.14	14.22	14.31	21,954,062	-0.38(-2.57%)
Apr 13, 2020	15.30	15.49	14.45	14.68	18,181,062	-0.48(-3.16%)
Apr 09, 2020	16.92	17.12	14.62	15.16	27,271,880	-0.75(-4.69%)
Apr 08, 2020	15.56	16.01	15.13	15.91	17,414,592	+0.75(+4.92%)
Apr 07, 2020	15.59	16.30	14.96	15.16	31,596,708	+0.74(+5.11%)
Apr 06, 2020	13.77	14.56	13.38	14.43	26,681,034	+1.27(+9.66%)
Apr 03, 2020	13.33	13.44	12.69	13.16	26,962,854	+0.38(+2.95%)
Apr 02, 2020	12.06	13.80	11.92	12.78	36,899,552	+1.19(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.