Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.875	1.950	1.840	1.915	18,894	+0.04(+2.17%)
Jul 30, 2020	1.921	1.933	1.851	1.875	17,358	-0.12(-5.85%)
Jul 29, 2020	1.956	1.991	1.927	1.991	14,308	+0.06(+3.32%)
Jul 28, 2020	1.979	2.003	1.927	1.927	19,975	-0.05(-2.65%)
Jul 27, 2020	2.014	2.014	1.939	1.979	36,906	+0.00(+0.00%)
Jul 24, 2020	1.968	2.025	1.962	1.979	25,250	+0.02(+0.89%)
Jul 23, 2020	1.927	1.979	1.927	1.962	26,459	-0.01(-0.30%)
Jul 22, 2020	1.933	1.985	1.869	1.968	30,854	+0.02(+1.20%)
Jul 21, 2020	1.863	1.974	1.846	1.944	93,547	+0.02(+1.21%)
Jul 20, 2020	1.840	1.944	1.811	1.921	57,401	+0.03(+1.54%)
Jul 17, 2020	1.805	1.956	1.805	1.892	153,905	+0.09(+5.18%)
Jul 16, 2020	1.758	1.845	1.735	1.799	72,143	+0.03(+1.64%)
Jul 15, 2020	1.566	1.787	1.543	1.770	157,093	+0.20(+13.01%)
Jul 14, 2020	1.618	1.618	1.514	1.566	129,299	-0.01(-0.37%)
Jul 13, 2020	1.682	1.694	1.514	1.572	87,332	-0.10(-6.25%)
Jul 10, 2020	1.630	1.706	1.538	1.677	107,183	+0.05(+2.86%)
Jul 09, 2020	1.665	1.723	1.578	1.630	185,192	-0.09(-5.08%)
Jul 08, 2020	1.892	2.032	1.694	1.717	290,494	-0.24(-12.20%)
Jul 07, 2020	2.177	2.183	1.933	1.956	286,873	-0.33(-14.29%)
Jul 06, 2020	2.393	2.393	2.198	2.282	67,835	-0.03(-1.51%)
Jul 02, 2020	2.381	2.381	2.197	2.317	35,727	-0.01(-0.25%)
Jul 01, 2020	2.433	2.433	2.300	2.323	28,364	-0.12(-4.77%)
Jun 30, 2020	2.329	2.445	2.288	2.439	32,952	+0.05(+1.95%)
Jun 29, 2020	2.393	2.422	2.311	2.393	52,889	-0.03(-1.20%)
Jun 26, 2020	2.439	2.468	2.392	2.422	32,636	-0.08(-3.03%)
Jun 25, 2020	2.395	2.533	2.395	2.498	14,588	+0.06(+2.63%)
Jun 24, 2020	2.515	2.515	2.329	2.433	35,757	-0.06(-2.34%)
Jun 23, 2020	2.486	2.509	2.375	2.492	22,668	+0.06(+2.39%)
Jun 22, 2020	2.527	2.585	2.375	2.433	62,376	-0.01(-0.24%)
Jun 19, 2020	2.439	2.492	2.352	2.439	20,096	+0.00(+0.00%)
Jun 18, 2020	2.498	2.498	2.364	2.439	37,899	+0.04(+1.70%)
Jun 17, 2020	2.532	2.588	2.396	2.399	51,314	-0.13(-5.29%)
Jun 16, 2020	2.614	2.614	2.369	2.532	51,973	+0.03(+1.16%)
Jun 15, 2020	2.335	2.544	2.241	2.503	34,156	+0.15(+6.44%)
Jun 12, 2020	2.451	2.451	2.335	2.352	26,967	-0.02(-0.74%)
Jun 11, 2020	2.358	2.489	2.335	2.369	75,487	-0.19(-7.29%)
Jun 10, 2020	2.695	2.695	2.393	2.556	39,675	-0.21(-7.58%)
Jun 09, 2020	2.544	2.765	2.408	2.765	89,247	+0.24(+9.45%)
Jun 08, 2020	2.335	2.579	2.335	2.527	196,294	+0.25(+11.14%)
Jun 05, 2020	2.090	2.311	2.067	2.273	140,163	+0.24(+11.89%)
Jun 04, 2020	2.055	2.055	1.956	2.032	37,895	-0.05(-2.24%)
Jun 03, 2020	2.090	2.090	2.026	2.078	65,177	+0.05(+2.44%)
Jun 02, 2020	2.090	2.090	1.974	2.029	37,854	-0.03(-1.27%)
Jun 01, 2020	2.009	2.078	1.956	2.055	37,839	+0.01(+0.57%)
May 29, 2020	2.038	2.047	1.892	2.043	52,389	-0.02(-1.13%)
May 28, 2020	2.195	2.241	2.038	2.067	50,848	-0.09(-4.05%)
May 27, 2020	2.154	2.183	2.055	2.154	67,850	+0.01(+0.27%)
May 26, 2020	1.979	2.148	1.979	2.148	67,604	+0.19(+9.50%)
May 22, 2020	1.968	2.038	1.950	1.962	19,409	+0.01(+0.30%)
May 21, 2020	1.974	2.009	1.927	1.956	53,762	-0.05(-2.33%)
May 20, 2020	2.043	2.067	1.979	2.003	35,777	-0.09(-4.44%)
May 19, 2020	2.049	2.142	1.968	2.096	42,248	+0.04(+1.98%)
May 18, 2020	1.927	2.055	1.927	2.055	70,693	+0.13(+6.97%)
May 15, 2020	1.869	1.921	1.811	1.921	30,059	+0.07(+3.77%)
May 14, 2020	1.834	1.851	1.752	1.851	24,355	-0.01(-0.31%)
May 13, 2020	1.880	1.880	1.752	1.857	58,867	+0.01(+0.63%)
May 12, 2020	1.776	1.869	1.773	1.845	52,956	+0.07(+3.93%)
May 11, 2020	2.009	2.014	1.747	1.776	54,498	-0.14(-7.29%)
May 08, 2020	1.860	2.020	1.860	1.915	37,273	+0.09(+5.11%)
May 07, 2020	1.904	1.950	1.805	1.822	48,588	-0.04(-2.19%)
May 06, 2020	2.038	2.038	1.851	1.863	51,984	-0.10(-5.33%)
May 05, 2020	2.020	2.038	1.932	1.968	112,907	+0.13(+7.30%)
May 04, 2020	1.811	1.904	1.811	1.834	35,484	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.