Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.39	53.39	52.53	52.54	7,300	-0.77(-1.44%)
Jul 30, 2020	53.15	53.43	53.08	53.31	11,056	-0.19(-0.36%)
Jul 29, 2020	53.35	53.62	53.34	53.50	13,036	+0.59(+1.12%)
Jul 28, 2020	52.46	52.93	52.46	52.91	7,994	+0.46(+0.88%)
Jul 27, 2020	51.91	52.76	51.91	52.45	14,040	+0.78(+1.51%)
Jul 24, 2020	51.55	51.80	51.55	51.67	9,100	+0.17(+0.33%)
Jul 23, 2020	51.38	51.50	51.26	51.50	8,573	+0.30(+0.59%)
Jul 22, 2020	51.52	51.52	51.13	51.20	9,523	-0.25(-0.49%)
Jul 21, 2020	51.37	51.59	51.37	51.45	9,003	+0.08(+0.16%)
Jul 20, 2020	51.39	51.53	51.20	51.37	9,253	-0.13(-0.25%)
Jul 17, 2020	51.53	51.74	51.44	51.50	5,200	+0.22(+0.43%)
Jul 16, 2020	51.80	51.80	51.10	51.28	12,826	-0.89(-1.71%)
Jul 15, 2020	51.90	52.36	51.90	52.17	23,351	+0.53(+1.03%)
Jul 14, 2020	51.53	51.75	51.07	51.64	42,953	+0.15(+0.29%)
Jul 13, 2020	51.66	51.86	51.44	51.49	19,562	-0.09(-0.17%)
Jul 10, 2020	51.49	51.80	51.44	51.58	17,300	+0.33(+0.64%)
Jul 09, 2020	51.35	51.67	51.17	51.25	31,469	+0.53(+1.04%)
Jul 08, 2020	50.80	50.89	50.42	50.72	42,268	-0.73(-1.42%)
Jul 07, 2020	51.63	51.79	51.06	51.45	183,618	-0.36(-0.69%)
Jul 06, 2020	51.43	51.88	51.43	51.81	37,269	+1.02(+2.01%)
Jul 02, 2020	50.72	50.88	50.69	50.79	24,400	+0.59(+1.18%)
Jul 01, 2020	50.21	50.33	50.10	50.20	44,687	+0.13(+0.26%)
Jun 30, 2020	50.11	50.30	49.75	50.07	17,745	-0.04(-0.08%)
Jun 29, 2020	50.41	50.41	50.01	50.11	11,131	-0.34(-0.67%)
Jun 26, 2020	50.65	50.76	50.31	50.45	8,800	+0.27(+0.54%)
Jun 25, 2020	50.38	50.41	50.17	50.18	9,755	-0.25(-0.50%)
Jun 24, 2020	50.40	50.50	50.23	50.43	8,654	-0.15(-0.30%)
Jun 23, 2020	50.36	50.79	50.30	50.58	20,416	+0.34(+0.68%)
Jun 22, 2020	50.08	50.28	49.97	50.24	12,208	+0.30(+0.60%)
Jun 19, 2020	50.07	50.15	49.94	49.94	77,000	-0.15(-0.30%)
Jun 18, 2020	50.00	50.16	49.96	50.09	15,080	+0.22(+0.44%)
Jun 17, 2020	49.79	49.87	49.71	49.87	25,754	+0.21(+0.42%)
Jun 16, 2020	49.70	49.87	49.49	49.66	71,286	-0.13(-0.26%)
Jun 15, 2020	49.86	49.99	49.32	49.79	20,143	-0.20(-0.40%)
Jun 12, 2020	50.20	50.20	49.65	49.99	24,300	+0.07(+0.14%)
Jun 11, 2020	49.96	50.18	49.90	49.92	10,951	+0.08(+0.16%)
Jun 10, 2020	49.79	49.89	49.64	49.84	20,364	+0.22(+0.44%)
Jun 09, 2020	49.45	49.70	49.45	49.62	20,156	+0.16(+0.32%)
Jun 08, 2020	48.90	49.50	48.90	49.46	25,328	+0.70(+1.44%)
Jun 05, 2020	49.10	49.10	48.70	48.76	10,700	-0.42(-0.85%)
Jun 04, 2020	49.21	49.28	49.08	49.18	18,969	-0.14(-0.28%)
Jun 03, 2020	49.34	49.36	49.10	49.32	9,933	-0.22(-0.44%)
Jun 02, 2020	49.65	49.69	49.38	49.54	15,583	-0.39(-0.78%)
Jun 01, 2020	49.57	49.93	49.57	49.93	7,253	+0.09(+0.18%)
May 29, 2020	49.88	49.88	49.71	49.84	12,200	+0.17(+0.34%)
May 28, 2020	49.58	49.79	49.48	49.67	19,628	+0.01(+0.02%)
May 27, 2020	49.69	49.77	49.39	49.66	21,006	+0.00(+0.00%)
May 26, 2020	49.61	49.71	49.58	49.66	6,484	+0.02(+0.04%)
May 22, 2020	49.74	49.79	49.45	49.64	30,400	+0.07(+0.14%)
May 21, 2020	49.60	49.62	49.22	49.57	9,922	+0.02(+0.04%)
May 20, 2020	49.47	49.82	49.41	49.55	15,615	+0.08(+0.16%)
May 19, 2020	49.63	49.63	49.23	49.47	9,568	-0.06(-0.12%)
May 18, 2020	49.58	49.78	49.34	49.53	17,600	-0.04(-0.08%)
May 15, 2020	49.80	49.80	49.40	49.57	9,700	-0.02(-0.04%)
May 14, 2020	49.46	49.83	49.44	49.59	11,343	-0.15(-0.30%)
May 13, 2020	49.53	49.74	49.49	49.74	16,495	+0.28(+0.57%)
May 12, 2020	49.40	49.76	49.36	49.46	47,766	+0.34(+0.69%)
May 11, 2020	49.27	49.43	47.38	49.12	82,669	-0.50(-1.01%)
May 08, 2020	49.70	49.98	49.36	49.62	15,000	-0.16(-0.32%)
May 07, 2020	49.75	49.85	49.62	49.78	50,671	+0.23(+0.46%)
May 06, 2020	49.98	49.98	49.14	49.55	94,641	-0.28(-0.56%)
May 05, 2020	49.21	49.88	49.21	49.83	10,269	+0.53(+1.08%)
May 04, 2020	49.38	49.57	49.21	49.30	11,379	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.