Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.81	31.88	31.44	31.88	7,182	+0.20(+0.64%)
Jul 30, 2020	31.34	31.71	31.34	31.68	3,453	+0.05(+0.15%)
Jul 29, 2020	31.43	31.72	31.43	31.63	15,245	+0.51(+1.64%)
Jul 28, 2020	31.36	31.43	31.12	31.13	13,268	-0.31(-0.98%)
Jul 27, 2020	31.27	31.45	31.17	31.43	10,254	+0.40(+1.30%)
Jul 24, 2020	31.09	31.16	30.98	31.03	11,034	-0.25(-0.80%)
Jul 23, 2020	31.85	31.89	31.11	31.28	56,828	-0.41(-1.30%)
Jul 22, 2020	31.58	31.70	31.48	31.69	13,803	+0.26(+0.83%)
Jul 21, 2020	31.85	31.85	31.38	31.43	11,297	-0.07(-0.21%)
Jul 20, 2020	31.14	31.53	31.13	31.50	16,388	+0.44(+1.42%)
Jul 17, 2020	30.84	31.11	30.74	31.06	20,402	+0.36(+1.16%)
Jul 16, 2020	30.66	30.75	30.53	30.70	19,048	-0.14(-0.46%)
Jul 15, 2020	30.84	30.87	30.66	30.84	11,446	+0.26(+0.86%)
Jul 14, 2020	30.26	30.59	29.95	30.58	12,910	+0.46(+1.54%)
Jul 13, 2020	31.00	31.08	30.12	30.12	19,317	-0.60(-1.94%)
Jul 10, 2020	30.50	30.71	30.43	30.71	8,015	+0.08(+0.26%)
Jul 09, 2020	30.66	30.75	30.28	30.63	9,630	+0.02(+0.08%)
Jul 08, 2020	30.58	30.64	30.40	30.61	22,375	+0.33(+1.08%)
Jul 07, 2020	30.49	30.65	30.28	30.28	9,826	-0.26(-0.85%)
Jul 06, 2020	30.59	30.59	30.42	30.54	9,454	+0.40(+1.34%)
Jul 02, 2020	30.37	30.40	30.14	30.14	14,261	+0.14(+0.46%)
Jul 01, 2020	29.97	30.12	29.92	30.00	42,528	+0.25(+0.83%)
Jun 30, 2020	29.39	29.78	29.36	29.75	16,985	+0.55(+1.88%)
Jun 29, 2020	29.25	29.25	28.81	29.20	10,994	+0.16(+0.56%)
Jun 26, 2020	29.17	29.28	29.01	29.04	53,192	-0.54(-1.82%)
Jun 25, 2020	29.26	29.58	29.12	29.58	35,751	+0.32(+1.08%)
Jun 24, 2020	29.80	29.80	29.08	29.26	45,457	-0.72(-2.39%)
Jun 23, 2020	30.16	30.22	29.98	29.98	5,286	+0.06(+0.21%)
Jun 22, 2020	29.70	29.93	29.70	29.92	12,323	+0.26(+0.86%)
Jun 19, 2020	30.18	30.18	29.62	29.66	56,538	-0.20(-0.67%)
Jun 18, 2020	29.83	29.88	29.76	29.86	17,656	+0.06(+0.19%)
Jun 17, 2020	29.89	30.01	29.76	29.80	24,357	+0.08(+0.29%)
Jun 16, 2020	29.94	29.97	29.54	29.72	19,767	+0.50(+1.73%)
Jun 15, 2020	28.27	29.21	28.27	29.21	7,931	+0.26(+0.88%)
Jun 12, 2020	29.26	29.26	28.49	28.96	25,974	+0.30(+1.03%)
Jun 11, 2020	29.46	29.57	28.62	28.66	21,577	-1.59(-5.26%)
Jun 10, 2020	30.29	30.47	30.21	30.25	25,167	+0.01(+0.03%)
Jun 09, 2020	30.26	30.36	30.20	30.25	7,436	-0.20(-0.67%)
Jun 08, 2020	30.29	30.45	30.23	30.45	23,244	+0.28(+0.91%)
Jun 05, 2020	29.95	30.29	29.95	30.17	18,150	+0.66(+2.24%)
Jun 04, 2020	29.94	29.94	29.42	29.51	27,371	-0.42(-1.42%)
Jun 03, 2020	29.81	30.00	29.78	29.94	105,300	+0.38(+1.30%)
Jun 02, 2020	29.56	29.56	29.35	29.55	16,683	+0.15(+0.52%)
Jun 01, 2020	29.24	29.47	29.20	29.40	15,823	+0.21(+0.71%)
May 29, 2020	28.93	29.19	28.69	29.19	38,700	+0.37(+1.30%)
May 28, 2020	28.66	29.17	28.66	28.82	6,855	+0.17(+0.58%)
May 27, 2020	28.29	28.65	28.05	28.65	45,242	+0.26(+0.93%)
May 26, 2020	28.82	28.82	28.39	28.39	16,282	+0.18(+0.62%)
May 22, 2020	27.92	28.22	27.92	28.21	22,531	+0.12(+0.42%)
May 21, 2020	28.31	28.31	28.09	28.09	22,494	-0.22(-0.76%)
May 20, 2020	28.33	28.41	28.18	28.31	8,315	+0.41(+1.48%)
May 19, 2020	28.12	28.30	27.90	27.90	13,044	-0.17(-0.61%)
May 18, 2020	28.06	28.16	28.06	28.07	147,175	+0.79(+2.89%)
May 15, 2020	27.09	27.28	27.09	27.28	28,999	+0.20(+0.75%)
May 14, 2020	26.62	27.12	26.45	27.08	20,162	+0.20(+0.73%)
May 13, 2020	27.06	27.31	26.61	26.88	32,767	-0.46(-1.67%)
May 12, 2020	27.76	27.86	27.34	27.34	38,709	-0.55(-1.96%)
May 11, 2020	27.60	27.99	27.60	27.88	30,524	+0.15(+0.54%)
May 08, 2020	27.67	27.73	27.58	27.73	30,251	+0.41(+1.50%)
May 07, 2020	27.32	27.52	27.32	27.32	28,213	+0.38(+1.40%)
May 06, 2020	27.16	27.26	26.95	26.95	47,498	-0.08(-0.28%)
May 05, 2020	27.09	27.29	27.02	27.02	34,135	+0.43(+1.63%)
May 04, 2020	26.13	26.64	26.13	26.59	52,115	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.