Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.87	33.93	32.93	33.38	263,140	-0.53(-1.57%)
Jul 30, 2020	34.61	34.61	33.24	33.91	214,993	-1.45(-4.09%)
Jul 29, 2020	34.68	35.45	34.65	35.36	158,071	+0.91(+2.63%)
Jul 28, 2020	35.45	35.62	34.39	34.45	225,490	-1.03(-2.91%)
Jul 27, 2020	34.04	35.60	34.04	35.49	247,811	+0.48(+1.39%)
Jul 24, 2020	35.52	35.52	34.69	35.00	106,108	-0.40(-1.14%)
Jul 23, 2020	35.17	35.65	34.83	35.41	182,286	+0.09(+0.26%)
Jul 22, 2020	34.43	35.35	34.36	35.31	231,214	+0.56(+1.61%)
Jul 21, 2020	34.53	35.17	34.52	34.76	129,854	+0.49(+1.44%)
Jul 20, 2020	34.87	35.25	34.15	34.26	134,766	-0.91(-2.58%)
Jul 17, 2020	35.59	35.79	35.09	35.17	135,613	-0.14(-0.39%)
Jul 16, 2020	35.67	36.09	35.04	35.30	195,011	-0.54(-1.51%)
Jul 15, 2020	35.43	36.16	35.07	35.84	253,920	+1.23(+3.54%)
Jul 14, 2020	33.71	34.66	33.50	34.62	234,019	+0.84(+2.49%)
Jul 13, 2020	33.84	34.35	33.39	33.78	184,247	+0.33(+0.98%)
Jul 10, 2020	32.48	33.56	32.22	33.45	273,084	+1.00(+3.07%)
Jul 09, 2020	33.51	33.51	32.33	32.45	362,735	-1.12(-3.33%)
Jul 08, 2020	34.02	34.16	33.08	33.57	271,454	-0.44(-1.29%)
Jul 07, 2020	34.04	34.65	33.78	34.01	318,327	-0.56(-1.62%)
Jul 06, 2020	34.87	35.03	33.99	34.56	337,891	+0.70(+2.08%)
Jul 02, 2020	34.34	34.98	33.75	33.86	233,962	+0.45(+1.34%)
Jul 01, 2020	33.99	34.15	33.34	33.41	447,016	-0.49(-1.46%)
Jun 30, 2020	33.22	34.06	32.85	33.90	260,146	+0.46(+1.37%)
Jun 29, 2020	32.77	33.83	32.66	33.45	292,419	+1.18(+3.66%)
Jun 26, 2020	32.97	32.97	32.03	32.27	786,251	-1.03(-3.11%)
Jun 25, 2020	32.29	33.34	32.03	33.30	429,781	+0.66(+2.02%)
Jun 24, 2020	33.38	33.38	32.17	32.64	434,478	-1.27(-3.75%)
Jun 23, 2020	34.26	34.26	33.47	33.91	434,803	+0.37(+1.09%)
Jun 22, 2020	33.65	33.76	32.98	33.55	289,575	-0.46(-1.35%)
Jun 19, 2020	34.83	35.32	33.78	34.01	631,623	-0.14(-0.40%)
Jun 18, 2020	34.20	34.80	33.93	34.14	393,094	-0.58(-1.66%)
Jun 17, 2020	35.32	35.47	34.69	34.72	558,245	-0.48(-1.35%)
Jun 16, 2020	35.39	35.87	34.48	35.19	387,333	+1.48(+4.40%)
Jun 15, 2020	31.85	34.51	31.85	33.71	515,875	+0.63(+1.91%)
Jun 12, 2020	33.68	34.08	32.07	33.08	339,524	+0.88(+2.73%)
Jun 11, 2020	34.48	34.67	32.07	32.20	415,056	-4.02(-11.09%)
Jun 10, 2020	38.86	38.86	36.19	36.22	560,607	-2.33(-6.05%)
Jun 09, 2020	38.66	39.26	38.42	38.55	729,388	-0.83(-2.11%)
Jun 08, 2020	38.56	39.40	37.81	39.39	379,347	+1.69(+4.49%)
Jun 05, 2020	38.67	39.95	37.56	37.69	573,487	+0.55(+1.48%)
Jun 04, 2020	35.84	37.18	35.06	37.14	512,914	+1.24(+3.47%)
Jun 03, 2020	35.02	36.17	34.70	35.90	316,017	+1.56(+4.56%)
Jun 02, 2020	33.69	34.76	33.69	34.33	439,996	+0.93(+2.79%)
Jun 01, 2020	32.86	33.75	32.80	33.40	256,495	+0.71(+2.18%)
May 29, 2020	33.13	33.57	32.58	32.69	391,213	-0.74(-2.22%)
May 28, 2020	34.68	34.68	33.31	33.43	653,011	-0.77(-2.25%)
May 27, 2020	33.65	34.76	33.48	34.20	709,947	+1.37(+4.17%)
May 26, 2020	32.30	33.62	32.30	32.83	430,279	+1.77(+5.69%)
May 22, 2020	31.52	31.76	30.52	31.06	323,181	-0.44(-1.41%)
May 21, 2020	30.60	31.73	30.60	31.50	581,082	+0.75(+2.45%)
May 20, 2020	30.36	31.45	30.15	30.75	479,507	+0.95(+3.19%)
May 19, 2020	29.57	30.78	28.98	29.80	467,422	+0.11(+0.37%)
May 18, 2020	27.67	29.93	27.60	29.69	696,336	+3.31(+12.54%)
May 15, 2020	25.96	26.66	25.73	26.38	482,566	+0.33(+1.25%)
May 14, 2020	24.90	26.30	24.43	26.06	514,795	+0.52(+2.02%)
May 13, 2020	26.53	26.53	25.39	25.54	559,559	-1.18(-4.41%)
May 12, 2020	28.59	29.37	26.51	26.72	1,410,854	-2.15(-7.44%)
May 11, 2020	28.79	29.24	27.96	28.87	792,615	-0.59(-2.00%)
May 08, 2020	28.91	29.48	28.91	29.46	530,878	+1.04(+3.67%)
May 07, 2020	28.50	29.10	28.30	28.41	238,091	+0.40(+1.42%)
May 06, 2020	28.65	28.88	27.99	28.01	214,599	-0.45(-1.59%)
May 05, 2020	29.14	29.70	28.45	28.47	286,474	-0.03(-0.10%)
May 04, 2020	27.92	28.89	27.79	28.49	340,892	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.