Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.500	2.600	2.340	2.430	14,004,800	-0.06(-2.41%)
Jul 30, 2020	2.540	2.580	2.470	2.490	11,495,519	-0.13(-4.96%)
Jul 29, 2020	2.500	2.620	2.480	2.620	8,545,540	+0.12(+4.80%)
Jul 28, 2020	2.460	2.590	2.450	2.500	9,084,949	+0.06(+2.46%)
Jul 27, 2020	2.630	2.640	2.410	2.440	14,837,364	-0.20(-7.58%)
Jul 24, 2020	2.590	2.820	2.570	2.640	13,044,300	+0.06(+2.33%)
Jul 23, 2020	2.500	2.640	2.440	2.580	17,860,636	+0.10(+4.03%)
Jul 22, 2020	2.610	2.650	2.460	2.480	21,765,614	-0.16(-6.06%)
Jul 21, 2020	2.650	2.770	2.620	2.640	15,804,311	+0.01(+0.38%)
Jul 20, 2020	2.630	2.700	2.610	2.630	13,241,302	+0.00(+0.00%)
Jul 17, 2020	2.630	2.700	2.590	2.630	12,110,400	+0.02(+0.77%)
Jul 16, 2020	2.660	2.745	2.600	2.610	11,570,208	-0.06(-2.25%)
Jul 15, 2020	2.690	2.690	2.590	2.670	11,418,699	+0.06(+2.30%)
Jul 14, 2020	2.520	2.630	2.470	2.610	9,284,957	+0.11(+4.40%)
Jul 13, 2020	2.710	2.790	2.490	2.500	11,665,250	-0.19(-7.06%)
Jul 10, 2020	2.600	2.715	2.585	2.690	11,551,200	+0.08(+3.07%)
Jul 09, 2020	2.730	2.800	2.590	2.610	12,733,965	-0.07(-2.61%)
Jul 08, 2020	2.820	2.840	2.670	2.680	8,412,947	-0.12(-4.29%)
Jul 07, 2020	2.740	2.890	2.700	2.800	16,284,564	+0.04(+1.45%)
Jul 06, 2020	2.760	2.890	2.690	2.760	18,906,300	+0.11(+4.15%)
Jul 02, 2020	2.600	2.710	2.560	2.650	9,509,900	+0.13(+5.16%)
Jul 01, 2020	2.530	2.610	2.480	2.520	7,897,564	-0.04(-1.56%)
Jun 30, 2020	2.510	2.560	2.410	2.560	9,602,411	+0.03(+1.19%)
Jun 29, 2020	2.450	2.570	2.400	2.530	10,928,498	+0.13(+5.42%)
Jun 26, 2020	2.470	2.490	2.370	2.400	17,682,600	-0.11(-4.38%)
Jun 25, 2020	2.530	2.630	2.450	2.510	14,514,423	-0.04(-1.57%)
Jun 24, 2020	2.600	2.700	2.550	2.550	10,802,069	-0.09(-3.41%)
Jun 23, 2020	2.740	2.760	2.600	2.640	10,456,149	-0.06(-2.22%)
Jun 22, 2020	2.780	2.790	2.570	2.700	15,715,883	-0.05(-1.82%)
Jun 19, 2020	3.040	3.040	2.740	2.750	55,903,800	-0.21(-7.09%)
Jun 18, 2020	3.160	3.350	2.920	2.960	25,155,822	-0.20(-6.33%)
Jun 17, 2020	3.340	3.370	3.160	3.160	14,506,398	-0.20(-5.95%)
Jun 16, 2020	3.450	3.450	3.245	3.360	12,361,652	+0.03(+0.90%)
Jun 15, 2020	3.120	3.415	3.070	3.330	11,410,334	+0.01(+0.30%)
Jun 12, 2020	3.470	3.495	3.200	3.320	17,000,200	+0.04(+1.22%)
Jun 11, 2020	3.210	3.510	3.190	3.280	17,915,312	-0.18(-5.20%)
Jun 10, 2020	3.680	3.750	3.450	3.460	15,681,797	-0.28(-7.49%)
Jun 09, 2020	3.650	3.900	3.520	3.740	17,380,470	-0.06(-1.58%)
Jun 08, 2020	3.450	3.800	3.260	3.800	25,722,908	+0.46(+13.77%)
Jun 05, 2020	3.130	3.450	3.090	3.340	27,647,600	+0.22(+7.05%)
Jun 04, 2020	3.090	3.170	3.030	3.120	9,523,084	-0.02(-0.64%)
Jun 03, 2020	3.170	3.170	3.050	3.140	12,020,891	+0.04(+1.29%)
Jun 02, 2020	3.080	3.210	3.010	3.100	10,051,709	+0.01(+0.32%)
Jun 01, 2020	3.000	3.180	2.960	3.090	14,108,730	+0.08(+2.66%)
May 29, 2020	3.000	3.090	2.940	3.010	10,552,300	+0.04(+1.35%)
May 28, 2020	3.200	3.230	2.955	2.970	11,069,894	-0.27(-8.33%)
May 27, 2020	3.110	3.270	3.010	3.240	12,119,534	+0.10(+3.18%)
May 26, 2020	2.960	3.190	2.880	3.140	15,613,237	+0.24(+8.28%)
May 22, 2020	2.890	2.940	2.820	2.900	9,830,200	-0.05(-1.69%)
May 21, 2020	2.880	2.980	2.820	2.950	12,972,776	+0.05(+1.72%)
May 20, 2020	2.970	3.085	2.820	2.900	11,866,482	-0.04(-1.36%)
May 19, 2020	2.940	3.130	2.870	2.940	9,647,562	+0.02(+0.68%)
May 18, 2020	2.820	2.950	2.800	2.920	13,483,028	+0.22(+8.15%)
May 15, 2020	2.660	2.757	2.650	2.700	5,962,400	+0.07(+2.66%)
May 14, 2020	2.730	2.790	2.470	2.630	17,293,660	-0.15(-5.40%)
May 13, 2020	3.140	3.150	2.770	2.780	13,608,170	-0.31(-10.03%)
May 12, 2020	3.080	3.390	3.070	3.090	19,387,530	+0.01(+0.32%)
May 11, 2020	3.140	3.300	3.070	3.080	13,012,338	-0.12(-3.75%)
May 08, 2020	2.920	3.210	2.860	3.200	13,800,400	+0.31(+10.73%)
May 07, 2020	2.870	2.970	2.790	2.890	11,671,322	+0.04(+1.40%)
May 06, 2020	2.950	3.010	2.820	2.850	14,013,386	-0.14(-4.68%)
May 05, 2020	3.100	3.120	2.950	2.990	15,523,561	+0.02(+0.67%)
May 04, 2020	2.780	2.970	2.690	2.970	17,111,382	+0.23(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.