Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.32	116.13	113.23	116.03	9,699,709	+1.27(+1.11%)
Jul 30, 2020	114.01	115.38	112.48	114.75	9,785,038	+0.05(+0.04%)
Jul 29, 2020	115.31	115.80	114.21	114.70	9,569,768	-0.57(-0.49%)
Jul 28, 2020	114.56	115.93	113.78	115.27	6,874,490	-0.13(-0.11%)
Jul 27, 2020	116.28	116.50	114.78	115.40	9,482,626	-1.29(-1.11%)
Jul 24, 2020	114.80	117.28	114.63	116.69	8,298,140	-0.51(-0.43%)
Jul 23, 2020	117.93	118.42	116.09	117.20	7,308,729	-0.90(-0.76%)
Jul 22, 2020	117.27	118.37	117.01	118.10	7,116,869	+0.41(+0.34%)
Jul 21, 2020	117.13	119.45	116.74	117.69	9,022,219	+0.82(+0.71%)
Jul 20, 2020	117.13	117.56	115.91	116.87	9,017,735	-0.85(-0.72%)
Jul 17, 2020	117.97	118.62	116.14	117.72	9,926,484	-0.77(-0.65%)
Jul 16, 2020	116.80	119.05	116.68	118.50	10,284,598	-1.46(-1.22%)
Jul 15, 2020	120.68	121.14	118.76	119.95	15,428,873	+2.22(+1.89%)
Jul 14, 2020	114.33	118.15	113.64	117.73	12,504,165	+2.42(+2.10%)
Jul 13, 2020	119.00	119.19	114.98	115.31	15,740,323	-3.10(-2.61%)
Jul 10, 2020	115.92	118.50	115.30	118.41	14,319,967	+2.51(+2.17%)
Jul 09, 2020	115.60	116.93	114.48	115.90	13,682,185	-0.23(-0.20%)
Jul 08, 2020	112.59	116.21	111.93	116.12	13,720,177	+3.38(+3.00%)
Jul 07, 2020	112.74	114.18	111.73	112.74	10,917,107	-0.79(-0.70%)
Jul 06, 2020	112.94	113.63	112.02	113.53	12,021,001	+2.23(+2.01%)
Jul 02, 2020	114.10	114.20	111.12	111.30	10,393,237	-0.82(-0.73%)
Jul 01, 2020	111.94	114.69	111.41	112.13	12,020,090	+1.49(+1.35%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)
Jun 01, 2020	116.34	118.71	116.02	117.84	10,628,070	+1.46(+1.25%)
May 29, 2020	115.28	116.83	113.23	116.38	17,986,460	+0.55(+0.47%)
May 28, 2020	120.65	121.03	115.09	115.84	18,764,328	-4.74(-3.93%)
May 27, 2020	122.71	122.81	118.77	120.58	19,485,846	+0.58(+0.48%)
May 26, 2020	120.10	121.54	119.49	120.00	16,589,511	+2.91(+2.48%)
May 22, 2020	116.58	117.64	115.92	117.10	9,361,462	+0.19(+0.16%)
May 21, 2020	118.41	119.36	115.59	116.91	17,699,070	-2.07(-1.74%)
May 20, 2020	115.51	119.92	115.13	118.98	25,929,362	+5.51(+4.85%)
May 19, 2020	114.20	115.56	112.53	113.47	20,485,652	-2.46(-2.12%)
May 18, 2020	113.57	118.84	113.57	115.94	40,371,012	+7.74(+7.15%)
May 15, 2020	104.16	108.52	103.45	108.20	30,000,682	+3.12(+2.97%)
May 14, 2020	101.18	105.09	98.88	105.08	22,167,304	+2.97(+2.90%)
May 13, 2020	103.68	103.72	100.81	102.11	21,247,114	-1.63(-1.57%)
May 12, 2020	108.21	108.58	103.67	103.74	17,170,390	-3.19(-2.98%)
May 11, 2020	107.55	107.96	105.58	106.93	20,708,526	-1.38(-1.27%)
May 08, 2020	108.20	108.33	105.80	108.31	24,291,704	+3.56(+3.40%)
May 07, 2020	101.05	104.78	101.03	104.74	21,009,026	+4.65(+4.65%)
May 06, 2020	100.69	104.45	98.09	100.09	52,382,508	-0.18(-0.18%)
May 05, 2020	100.72	104.36	100.11	100.27	30,267,286	-2.10(-2.06%)
May 04, 2020	101.21	103.02	99.76	102.37	19,654,352	-2.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.