Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.40	55.40	54.77	55.01	148,500	-1.36(-2.41%)
Jul 30, 2020	56.24	56.55	55.70	56.37	129,686	-0.49(-0.86%)
Jul 29, 2020	56.06	56.91	56.06	56.86	205,089	+0.80(+1.43%)
Jul 28, 2020	55.51	56.62	55.51	56.06	164,517	-0.54(-0.95%)
Jul 27, 2020	55.54	56.90	55.54	56.60	102,163	+1.34(+2.42%)
Jul 24, 2020	55.30	55.35	55.00	55.26	184,400	+0.26(+0.47%)
Jul 23, 2020	55.56	55.56	55.00	55.00	115,648	-0.25(-0.45%)
Jul 22, 2020	55.29	55.77	55.25	55.25	138,347	-0.24(-0.43%)
Jul 21, 2020	55.75	55.91	55.43	55.49	149,704	+0.22(+0.40%)
Jul 20, 2020	55.49	55.49	54.72	55.27	265,498	-0.57(-1.02%)
Jul 17, 2020	55.67	55.84	55.55	55.84	130,000	-0.11(-0.20%)
Jul 16, 2020	55.96	56.24	55.69	55.95	126,533	-0.86(-1.51%)
Jul 15, 2020	57.50	57.50	56.64	56.81	148,158	+0.42(+0.74%)
Jul 14, 2020	56.10	56.42	55.86	56.39	318,000	-0.31(-0.55%)
Jul 13, 2020	56.60	57.30	56.60	56.70	191,377	-0.59(-1.03%)
Jul 10, 2020	57.77	57.77	56.99	57.29	173,500	-0.61(-1.05%)
Jul 09, 2020	57.49	58.05	57.49	57.90	167,995	-0.42(-0.72%)
Jul 08, 2020	57.63	58.32	57.62	58.32	196,444	-1.33(-2.23%)
Jul 07, 2020	59.58	60.00	59.34	59.65	229,801	+0.87(+1.48%)
Jul 06, 2020	58.06	58.79	58.06	58.78	366,235	+2.41(+4.28%)
Jul 02, 2020	56.36	56.69	56.23	56.37	144,700	+0.37(+0.66%)
Jul 01, 2020	55.58	56.11	55.22	56.00	136,379	+0.10(+0.18%)
Jun 30, 2020	55.26	56.01	55.26	55.90	108,285	-0.12(-0.21%)
Jun 29, 2020	56.38	56.38	55.66	56.02	146,028	-0.18(-0.32%)
Jun 26, 2020	56.80	56.80	56.00	56.20	274,300	+0.27(+0.48%)
Jun 25, 2020	56.10	56.74	55.11	55.93	1,185,572	-0.51(-0.90%)
Jun 24, 2020	57.30	57.69	56.16	56.44	1,505,008	-0.38(-0.67%)
Jun 23, 2020	57.70	57.89	56.75	56.82	791,148	-1.68(-2.87%)
Jun 22, 2020	58.88	58.88	58.34	58.50	309,878	-0.09(-0.15%)
Jun 19, 2020	58.84	58.91	58.17	58.59	376,500	+0.05(+0.09%)
Jun 18, 2020	58.38	58.95	58.38	58.54	294,069	+1.11(+1.93%)
Jun 17, 2020	56.66	57.90	56.66	57.43	342,162	+1.73(+3.11%)
Jun 16, 2020	55.47	55.70	55.12	55.70	265,633	+0.71(+1.29%)
Jun 15, 2020	55.02	55.29	54.58	54.99	261,819	-0.41(-0.74%)
Jun 12, 2020	55.40	55.69	55.07	55.40	235,200	+1.55(+2.88%)
Jun 11, 2020	54.50	54.70	53.63	53.85	430,114	+1.11(+2.10%)
Jun 10, 2020	52.95	52.95	52.45	52.74	228,259	+0.39(+0.74%)
Jun 09, 2020	52.00	52.35	51.85	52.35	204,317	+0.63(+1.22%)
Jun 08, 2020	51.45	51.85	51.00	51.72	423,525	-1.00(-1.90%)
Jun 05, 2020	52.82	53.08	52.34	52.72	389,400	+0.63(+1.21%)
Jun 04, 2020	51.90	52.28	51.80	52.09	399,825	+0.64(+1.24%)
Jun 03, 2020	51.33	51.60	50.92	51.45	451,623	+0.80(+1.58%)
Jun 02, 2020	51.10	51.31	50.43	50.65	1,171,810	-1.16(-2.24%)
Jun 01, 2020	51.30	51.87	51.30	51.81	209,949	+0.97(+1.91%)
May 29, 2020	50.50	51.25	50.50	50.84	440,300	-0.36(-0.70%)
May 28, 2020	50.77	51.77	50.75	51.20	393,479	-0.07(-0.14%)
May 27, 2020	51.47	51.47	50.64	51.27	308,485	-0.08(-0.16%)
May 26, 2020	51.77	51.95	51.28	51.35	267,788	-0.78(-1.50%)
May 22, 2020	51.98	52.25	51.96	52.13	276,600	+0.15(+0.29%)
May 21, 2020	51.87	52.38	51.80	51.98	220,936	+0.33(+0.64%)
May 20, 2020	51.34	51.98	51.34	51.65	272,299	+0.55(+1.08%)
May 19, 2020	51.10	51.35	50.81	51.10	372,270	-1.51(-2.87%)
May 18, 2020	52.09	52.65	52.04	52.61	239,236	+0.22(+0.42%)
May 15, 2020	52.25	52.52	52.08	52.39	130,300	+0.12(+0.23%)
May 14, 2020	51.85	52.30	51.59	52.27	218,858	+0.17(+0.33%)
May 13, 2020	52.51	52.70	51.76	52.10	386,166	+0.28(+0.54%)
May 12, 2020	52.64	52.71	51.78	51.82	243,987	+0.63(+1.23%)
May 11, 2020	51.20	51.22	50.67	51.19	241,357	-0.61(-1.18%)
May 08, 2020	51.47	51.98	51.36	51.80	956,100	-2.55(-4.69%)
May 07, 2020	54.20	54.84	53.75	54.35	479,313	+1.20(+2.26%)
May 06, 2020	52.92	53.57	52.66	53.15	529,238	+0.38(+0.72%)
May 05, 2020	53.12	53.12	52.40	52.77	142,579	+0.50(+0.96%)
May 04, 2020	51.66	52.29	51.18	52.27	145,734	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.