Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.00	28.10	26.10	26.30	14,940	-1.40(-5.05%)
Jul 30, 2020	28.00	28.00	26.50	27.70	10,079	-0.20(-0.72%)
Jul 29, 2020	27.30	28.00	26.80	27.90	13,886	+0.80(+2.95%)
Jul 28, 2020	27.90	27.90	26.50	27.10	20,909	-0.20(-0.73%)
Jul 27, 2020	27.20	27.70	25.40	27.30	15,360	+0.50(+1.87%)
Jul 24, 2020	26.10	27.30	25.30	26.80	21,930	+0.50(+1.90%)
Jul 23, 2020	27.70	28.70	26.10	26.30	26,542	-1.40(-5.05%)
Jul 22, 2020	28.80	28.80	27.60	27.70	24,739	-1.30(-4.48%)
Jul 21, 2020	29.80	29.80	28.50	29.00	32,146	+0.20(+0.69%)
Jul 20, 2020	31.00	31.90	27.80	28.80	90,974	-2.20(-7.10%)
Jul 17, 2020	33.00	33.40	29.90	31.00	55,180	-1.20(-3.73%)
Jul 16, 2020	35.10	35.50	31.10	32.20	127,773	-4.00(-11.05%)
Jul 15, 2020	35.60	37.80	34.40	36.20	72,089	+1.90(+5.54%)
Jul 14, 2020	34.80	35.30	32.90	34.30	35,915	-0.80(-2.28%)
Jul 13, 2020	36.20	37.30	34.80	35.10	40,302	-0.30(-0.85%)
Jul 10, 2020	37.00	37.10	34.60	35.40	43,520	-2.00(-5.35%)
Jul 09, 2020	40.40	40.90	36.00	37.40	53,078	-2.30(-5.79%)
Jul 08, 2020	33.40	41.00	33.40	39.70	154,402	+7.00(+21.41%)
Jul 07, 2020	34.60	34.60	32.50	32.70	17,777	-1.80(-5.22%)
Jul 06, 2020	33.90	35.30	33.20	34.50	58,599	+1.70(+5.18%)
Jul 02, 2020	31.10	33.00	31.00	32.80	27,110	+2.00(+6.49%)
Jul 01, 2020	32.10	32.77	30.60	30.80	13,952	-1.50(-4.64%)
Jun 30, 2020	29.80	32.50	29.80	32.30	27,544	+2.10(+6.95%)
Jun 29, 2020	31.30	32.00	30.20	30.20	23,080	-1.60(-5.03%)
Jun 26, 2020	32.30	32.80	30.80	31.80	23,510	-1.20(-3.64%)
Jun 25, 2020	29.60	33.30	29.60	33.00	46,125	+1.00(+3.12%)
Jun 24, 2020	33.70	34.30	31.80	32.00	30,829	-2.90(-8.31%)
Jun 23, 2020	33.20	36.20	33.20	34.90	33,393	+0.30(+0.87%)
Jun 22, 2020	36.30	36.30	33.50	34.60	29,311	-1.50(-4.16%)
Jun 19, 2020	35.10	37.10	34.70	36.10	42,830	+0.40(+1.12%)
Jun 18, 2020	36.50	37.70	34.40	35.70	46,277	-0.20(-0.56%)
Jun 17, 2020	33.00	36.70	32.10	35.90	52,480	+2.70(+8.13%)
Jun 16, 2020	32.60	33.80	32.20	33.20	20,198	+0.90(+2.79%)
Jun 15, 2020	31.00	33.40	30.40	32.30	29,074	-0.60(-1.82%)
Jun 12, 2020	31.60	32.90	30.60	32.90	33,590	+2.60(+8.58%)
Jun 11, 2020	32.10	33.00	29.60	30.30	52,596	-3.70(-10.88%)
Jun 10, 2020	35.00	35.40	32.50	34.00	63,749	-0.90(-2.58%)
Jun 09, 2020	32.70	35.00	31.30	34.90	52,088	+2.50(+7.72%)
Jun 08, 2020	30.30	33.40	29.60	32.40	77,328	+2.30(+7.64%)
Jun 05, 2020	30.60	30.80	28.00	30.10	71,280	+0.10(+0.33%)
Jun 04, 2020	31.60	32.70	29.50	30.00	191,535	-2.80(-8.54%)
Jun 03, 2020	42.40	46.60	31.30	32.80	2,699,674	+11.30(+52.56%)
Jun 02, 2020	22.30	22.60	21.10	21.50	28,465	-1.00(-4.44%)
Jun 01, 2020	23.91	23.91	22.50	22.50	10,575	-0.80(-3.43%)
May 29, 2020	23.80	23.90	23.10	23.30	6,300	-0.20(-0.85%)
May 28, 2020	24.00	24.80	23.20	23.50	4,928	-0.30(-1.26%)
May 27, 2020	24.00	24.00	23.40	23.80	2,906	+0.20(+0.85%)
May 26, 2020	24.90	25.10	23.60	23.60	8,003	-0.70(-2.88%)
May 22, 2020	24.80	24.80	23.80	24.30	8,940	-0.80(-3.19%)
May 21, 2020	25.00	25.40	24.60	25.10	4,180	-0.10(-0.40%)
May 20, 2020	25.60	27.00	24.50	25.20	23,959	-0.40(-1.56%)
May 19, 2020	26.00	26.11	25.50	25.60	6,493	-0.60(-2.29%)
May 18, 2020	25.80	27.40	25.80	26.20	10,769	+0.00(+0.00%)
May 15, 2020	26.10	26.40	25.10	26.20	5,370	+0.20(+0.77%)
May 14, 2020	26.50	26.50	25.20	26.00	9,167	-0.60(-2.26%)
May 13, 2020	27.50	28.40	26.50	26.60	11,456	-0.60(-2.21%)
May 12, 2020	28.60	29.90	27.20	27.20	15,513	-2.70(-9.03%)
May 11, 2020	26.00	30.00	26.00	29.90	23,239	+4.20(+16.34%)
May 08, 2020	26.80	26.80	25.10	25.70	12,730	-0.40(-1.53%)
May 07, 2020	28.60	28.75	26.00	26.10	18,124	-1.90(-6.79%)
May 06, 2020	28.40	28.80	27.40	28.00	15,990	+0.50(+1.82%)
May 05, 2020	30.60	31.50	27.20	27.50	19,185	-3.00(-9.84%)
May 04, 2020	32.00	32.00	30.00	30.50	14,376	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.