Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.16	12.17	11.95	12.14	334,768	-0.05(-0.41%)
Jul 30, 2020	12.21	12.23	12.06	12.19	243,981	-0.16(-1.28%)
Jul 29, 2020	12.26	12.36	12.15	12.35	314,325	+0.13(+1.02%)
Jul 28, 2020	12.18	12.29	12.18	12.23	151,458	-0.01(-0.07%)
Jul 27, 2020	12.26	12.26	12.10	12.24	249,385	-0.03(-0.27%)
Jul 24, 2020	12.34	12.46	12.24	12.27	226,333	-0.08(-0.61%)
Jul 23, 2020	12.29	12.40	12.24	12.34	189,450	+0.05(+0.41%)
Jul 22, 2020	12.20	12.30	12.14	12.29	175,481	+0.03(+0.27%)
Jul 21, 2020	12.02	12.33	12.02	12.26	247,609	+0.33(+2.80%)
Jul 20, 2020	12.13	12.14	11.92	11.93	158,185	-0.27(-2.24%)
Jul 17, 2020	12.30	12.34	12.18	12.20	139,456	-0.05(-0.41%)
Jul 16, 2020	12.12	12.36	12.10	12.25	159,862	+0.03(+0.27%)
Jul 15, 2020	12.14	12.26	12.10	12.22	215,393	+0.28(+2.33%)
Jul 14, 2020	11.75	11.96	11.70	11.94	237,508	+0.16(+1.38%)
Jul 13, 2020	11.83	11.95	11.71	11.78	308,228	+0.01(+0.07%)
Jul 10, 2020	11.42	11.78	11.42	11.77	212,253	+0.39(+3.43%)
Jul 09, 2020	11.73	11.73	11.33	11.38	369,207	-0.41(-3.46%)
Jul 08, 2020	11.78	11.87	11.66	11.78	182,617	+0.00(+0.00%)
Jul 07, 2020	11.86	11.87	11.76	11.78	196,988	-0.19(-1.60%)
Jul 06, 2020	12.10	12.21	11.89	11.98	336,926	+0.06(+0.49%)
Jul 02, 2020	12.05	12.19	11.90	11.92	528,467	+0.08(+0.70%)
Jul 01, 2020	12.03	12.11	11.82	11.83	339,051	-0.16(-1.32%)
Jun 30, 2020	11.78	12.06	11.77	11.99	349,704	+0.17(+1.48%)
Jun 29, 2020	11.63	11.84	11.56	11.82	218,359	+0.32(+2.82%)
Jun 26, 2020	11.77	11.77	11.44	11.49	320,786	-0.36(-3.01%)
Jun 25, 2020	11.64	11.85	11.60	11.85	195,575	+0.14(+1.21%)
Jun 24, 2020	12.01	12.01	11.66	11.71	392,940	-0.42(-3.49%)
Jun 23, 2020	12.31	12.36	12.13	12.13	204,988	-0.03(-0.27%)
Jun 22, 2020	12.13	12.22	12.01	12.17	170,336	-0.04(-0.34%)
Jun 19, 2020	12.51	12.54	12.14	12.21	280,294	-0.13(-1.07%)
Jun 18, 2020	12.22	12.45	12.18	12.34	300,881	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.33	12.34	221,896	-0.18(-1.45%)
Jun 16, 2020	12.66	12.75	12.34	12.52	362,738	+0.26(+2.16%)
Jun 15, 2020	11.71	12.37	11.67	12.26	297,935	+0.17(+1.37%)
Jun 12, 2020	12.23	12.27	11.82	12.09	324,150	+0.26(+2.24%)
Jun 11, 2020	12.30	12.33	11.79	11.83	439,437	-0.98(-7.69%)
Jun 10, 2020	13.26	13.26	12.81	12.81	374,474	-0.47(-3.55%)
Jun 09, 2020	13.41	13.41	13.13	13.28	250,187	-0.35(-2.55%)
Jun 08, 2020	13.41	13.64	13.36	13.63	450,914	+0.43(+3.26%)
Jun 05, 2020	13.15	13.37	13.10	13.20	514,073	+0.52(+4.11%)
Jun 04, 2020	12.50	12.68	12.37	12.68	629,940	+0.13(+1.06%)
Jun 03, 2020	12.33	12.60	12.33	12.55	439,497	+0.38(+3.13%)
Jun 02, 2020	12.08	12.22	12.07	12.17	455,874	+0.15(+1.24%)
Jun 01, 2020	11.86	12.07	11.86	12.02	208,041	+0.12(+1.04%)
May 29, 2020	11.87	11.93	11.70	11.89	309,290	-0.07(-0.55%)
May 28, 2020	12.22	12.23	11.94	11.96	234,743	-0.16(-1.30%)
May 27, 2020	12.02	12.13	11.88	12.12	410,185	+0.37(+3.17%)
May 26, 2020	11.65	11.86	11.65	11.75	232,795	+0.41(+3.65%)
May 22, 2020	11.33	11.33	11.22	11.33	158,752	+0.00(+0.00%)
May 21, 2020	11.39	11.46	11.31	11.33	351,428	-0.05(-0.44%)
May 20, 2020	11.30	11.44	11.30	11.38	262,992	+0.22(+2.00%)
May 19, 2020	11.39	11.41	11.16	11.16	363,825	-0.26(-2.25%)
May 18, 2020	11.18	11.47	11.18	11.41	297,961	+0.63(+5.85%)
May 15, 2020	10.72	10.84	10.64	10.78	232,585	-0.02(-0.23%)
May 14, 2020	10.51	10.81	10.26	10.81	265,286	+0.14(+1.31%)
May 13, 2020	11.00	11.00	10.60	10.67	343,804	-0.39(-3.50%)
May 12, 2020	11.42	11.48	11.06	11.06	248,989	-0.32(-2.82%)
May 11, 2020	11.48	11.49	11.26	11.38	257,177	-0.16(-1.43%)
May 08, 2020	11.25	11.56	11.25	11.54	232,950	+0.46(+4.16%)
May 07, 2020	11.01	11.22	11.01	11.08	180,998	+0.27(+2.52%)
May 06, 2020	11.15	11.17	10.80	10.81	324,314	-0.32(-2.89%)
May 05, 2020	11.38	11.43	11.12	11.13	220,195	-0.07(-0.59%)
May 04, 2020	11.13	11.21	11.01	11.20	303,808	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.