Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.31	18.44	17.73	18.32	65,194	-0.18(-0.98%)
Jul 30, 2020	18.68	18.92	18.18	18.50	51,997	-0.58(-3.02%)
Jul 29, 2020	18.91	19.12	18.72	19.08	47,724	+0.17(+0.91%)
Jul 28, 2020	18.77	19.22	18.77	18.91	41,734	+0.00(+0.00%)
Jul 27, 2020	19.27	19.91	18.38	18.91	55,407	-0.52(-2.66%)
Jul 24, 2020	19.57	19.88	19.35	19.42	56,827	-0.08(-0.40%)
Jul 23, 2020	19.01	19.73	19.01	19.50	39,790	+0.45(+2.35%)
Jul 22, 2020	19.71	19.91	18.80	19.05	61,919	-0.83(-4.16%)
Jul 21, 2020	19.19	19.94	18.57	19.88	70,180	+1.71(+9.43%)
Jul 20, 2020	18.02	18.29	17.82	18.17	66,568	-0.03(-0.14%)
Jul 17, 2020	18.35	18.63	18.07	18.19	50,435	-0.25(-1.35%)
Jul 16, 2020	18.40	18.68	18.10	18.44	35,487	+0.00(+0.00%)
Jul 15, 2020	18.40	18.67	18.10	18.44	69,279	+0.64(+3.58%)
Jul 14, 2020	17.93	18.20	17.54	17.80	28,832	-0.15(-0.82%)
Jul 13, 2020	18.08	18.23	17.34	17.95	30,997	+0.21(+1.16%)
Jul 10, 2020	17.21	17.77	17.10	17.74	35,560	+0.83(+4.88%)
Jul 09, 2020	17.35	17.49	16.82	16.92	68,640	-0.56(-3.20%)
Jul 08, 2020	17.62	17.82	17.21	17.48	42,699	-0.22(-1.26%)
Jul 07, 2020	18.12	18.31	17.64	17.70	47,138	-0.55(-3.02%)
Jul 06, 2020	18.57	18.73	18.14	18.25	28,219	+0.15(+0.86%)
Jul 02, 2020	18.78	19.01	17.98	18.10	41,603	-0.12(-0.66%)
Jul 01, 2020	19.42	19.42	18.01	18.22	59,218	-1.23(-6.33%)
Jun 30, 2020	18.63	19.54	18.63	19.45	66,513	+0.61(+3.24%)
Jun 29, 2020	18.19	19.00	18.19	18.84	66,211	+0.56(+3.06%)
Jun 26, 2020	18.29	19.22	17.23	18.28	257,175	-0.45(-2.39%)
Jun 25, 2020	17.79	18.74	17.49	18.72	57,851	+0.74(+4.11%)
Jun 24, 2020	18.35	18.43	17.79	17.98	63,093	-0.66(-3.55%)
Jun 23, 2020	19.26	19.49	18.60	18.65	40,424	-0.22(-1.14%)
Jun 22, 2020	18.66	19.06	18.48	18.86	40,087	+0.02(+0.09%)
Jun 19, 2020	19.46	19.46	18.62	18.84	149,215	-0.30(-1.57%)
Jun 18, 2020	18.63	19.35	18.63	19.15	51,645	+0.25(+1.32%)
Jun 17, 2020	20.18	20.30	18.88	18.90	57,396	-0.86(-4.36%)
Jun 16, 2020	19.93	20.03	19.22	19.76	56,017	+0.74(+3.89%)
Jun 15, 2020	18.15	19.15	18.00	19.02	48,008	+0.03(+0.18%)
Jun 12, 2020	19.46	19.46	18.33	18.98	66,240	+0.59(+3.18%)
Jun 11, 2020	18.54	19.18	18.29	18.40	81,750	-1.76(-8.71%)
Jun 10, 2020	21.42	21.42	20.10	20.15	70,775	-1.42(-6.58%)
Jun 09, 2020	21.60	21.87	20.88	21.57	54,457	-0.59(-2.64%)
Jun 08, 2020	21.87	22.21	21.67	22.16	58,144	+0.89(+4.17%)
Jun 05, 2020	21.56	21.63	20.62	21.27	78,675	+0.99(+4.88%)
Jun 04, 2020	19.79	20.35	19.48	20.28	52,863	+0.19(+0.94%)
Jun 03, 2020	19.58	20.39	19.19	20.09	67,793	+1.10(+5.77%)
Jun 02, 2020	19.28	19.45	18.87	19.00	46,298	+0.03(+0.13%)
Jun 01, 2020	19.73	19.84	18.94	18.97	76,597	-0.54(-2.75%)
May 29, 2020	19.70	20.03	19.13	19.51	41,984	-0.55(-2.76%)
May 28, 2020	21.37	22.08	19.98	20.06	50,120	-0.89(-4.26%)
May 27, 2020	20.03	21.28	19.71	20.95	58,756	+1.72(+8.93%)
May 26, 2020	18.97	19.50	18.74	19.23	72,818	+1.22(+6.80%)
May 22, 2020	18.23	18.33	17.77	18.01	31,870	-0.27(-1.49%)
May 21, 2020	18.38	18.77	18.27	18.28	27,317	-0.16(-0.88%)
May 20, 2020	17.86	18.70	17.85	18.44	51,608	+1.11(+6.38%)
May 19, 2020	18.44	18.44	17.30	17.34	48,907	-1.33(-7.11%)
May 18, 2020	17.58	18.76	17.58	18.66	71,240	+1.86(+11.08%)
May 15, 2020	16.90	17.14	16.58	16.80	61,507	-0.20(-1.15%)
May 14, 2020	16.33	17.19	16.27	17.00	68,387	+0.26(+1.58%)
May 13, 2020	17.20	17.20	16.20	16.73	73,233	-0.75(-4.28%)
May 12, 2020	18.48	18.54	17.43	17.48	77,113	-0.63(-3.47%)
May 11, 2020	18.81	18.83	18.08	18.11	78,978	-1.11(-5.75%)
May 08, 2020	18.38	19.37	18.38	19.22	70,327	+1.28(+7.11%)
May 07, 2020	18.16	18.38	17.69	17.94	97,553	+0.09(+0.52%)
May 06, 2020	18.34	19.25	17.64	17.85	83,208	-0.40(-2.19%)
May 05, 2020	19.54	21.18	18.19	18.25	57,090	-0.82(-4.32%)
May 04, 2020	18.98	19.34	18.52	19.07	33,035	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.