Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.64	30.96	29.72	30.47	87,878	-0.37(-1.21%)
Jul 30, 2020	30.95	31.12	30.44	30.84	42,867	-0.65(-2.05%)
Jul 29, 2020	31.25	31.50	30.77	31.49	33,774	+0.57(+1.86%)
Jul 28, 2020	30.79	31.28	30.70	30.92	48,552	-0.15(-0.47%)
Jul 27, 2020	31.61	31.61	30.84	31.06	27,449	-0.41(-1.30%)
Jul 24, 2020	31.99	31.99	31.35	31.47	29,841	-0.53(-1.65%)
Jul 23, 2020	31.68	32.00	31.32	32.00	40,565	+0.44(+1.39%)
Jul 22, 2020	31.76	32.14	31.25	31.56	52,181	-0.57(-1.76%)
Jul 21, 2020	31.33	32.32	31.33	32.13	45,123	+1.05(+3.37%)
Jul 20, 2020	31.21	31.41	30.93	31.08	40,604	-0.38(-1.22%)
Jul 17, 2020	32.17	32.61	31.14	31.46	44,103	-0.82(-2.54%)
Jul 16, 2020	32.10	32.72	31.86	32.28	41,698	+0.01(+0.03%)
Jul 15, 2020	31.41	32.57	31.31	32.28	57,262	+1.50(+4.89%)
Jul 14, 2020	30.88	31.02	30.22	30.77	49,683	-0.05(-0.18%)
Jul 13, 2020	30.62	31.29	30.17	30.83	78,996	+0.34(+1.11%)
Jul 10, 2020	29.46	30.51	29.32	30.49	100,275	+1.08(+3.69%)
Jul 09, 2020	30.55	30.64	29.25	29.40	73,500	-1.08(-3.56%)
Jul 08, 2020	30.55	31.06	29.79	30.49	93,120	-0.06(-0.21%)
Jul 07, 2020	31.09	31.12	30.40	30.55	46,974	-0.93(-2.95%)
Jul 06, 2020	32.03	32.32	31.24	31.48	43,915	+0.10(+0.32%)
Jul 02, 2020	32.31	32.80	31.36	31.38	34,120	-0.37(-1.18%)
Jul 01, 2020	33.59	33.59	31.62	31.76	72,399	-1.82(-5.43%)
Jun 30, 2020	32.70	33.68	32.70	33.58	126,695	+0.58(+1.77%)
Jun 29, 2020	32.39	33.14	32.29	33.00	76,638	+0.89(+2.78%)
Jun 26, 2020	31.60	32.49	30.68	32.10	469,672	+0.03(+0.09%)
Jun 25, 2020	30.88	32.08	30.88	32.08	89,337	+0.98(+3.14%)
Jun 24, 2020	31.69	31.87	30.99	31.10	84,673	-1.00(-3.12%)
Jun 23, 2020	32.85	32.91	32.06	32.10	73,244	-0.28(-0.87%)
Jun 22, 2020	31.57	32.56	31.47	32.39	59,389	+0.49(+1.54%)
Jun 19, 2020	32.02	32.03	31.21	31.89	96,106	+0.34(+1.07%)
Jun 18, 2020	31.17	31.81	31.07	31.56	77,484	+0.29(+0.93%)
Jun 17, 2020	32.72	32.80	31.22	31.26	84,655	-1.39(-4.24%)
Jun 16, 2020	32.74	33.10	31.91	32.65	88,018	+1.00(+3.17%)
Jun 15, 2020	30.76	31.97	30.74	31.65	70,329	-0.25(-0.77%)
Jun 12, 2020	32.86	32.86	30.84	31.89	60,011	+0.63(+2.01%)
Jun 11, 2020	31.87	32.34	31.12	31.26	101,484	-2.18(-6.52%)
Jun 10, 2020	34.78	34.78	33.44	33.45	40,947	-1.34(-3.85%)
Jun 09, 2020	34.61	35.44	33.68	34.78	33,933	-0.57(-1.60%)
Jun 08, 2020	35.42	35.46	34.83	35.35	40,061	+0.57(+1.65%)
Jun 05, 2020	34.90	35.11	34.27	34.77	64,931	+1.60(+4.82%)
Jun 04, 2020	32.68	33.57	32.62	33.18	58,825	+0.40(+1.23%)
Jun 03, 2020	32.12	33.49	32.12	32.77	34,734	+1.26(+3.99%)
Jun 02, 2020	31.43	31.91	31.25	31.52	38,836	+0.08(+0.26%)
Jun 01, 2020	31.63	31.88	31.18	31.43	100,466	-0.08(-0.26%)
May 29, 2020	31.80	31.80	31.05	31.52	61,255	-0.69(-2.15%)
May 28, 2020	33.89	34.07	32.05	32.21	62,359	-1.18(-3.52%)
May 27, 2020	32.32	33.69	31.81	33.38	67,346	+2.01(+6.41%)
May 26, 2020	31.22	31.61	30.64	31.37	76,422	+1.41(+4.70%)
May 22, 2020	30.01	30.15	29.76	29.96	50,786	+0.15(+0.51%)
May 21, 2020	29.47	30.38	29.47	29.81	45,129	-0.13(-0.45%)
May 20, 2020	29.14	30.61	29.14	29.94	52,609	+1.27(+4.45%)
May 19, 2020	29.77	30.10	28.62	28.67	66,048	-1.45(-4.80%)
May 18, 2020	29.28	30.32	28.43	30.11	76,617	+1.98(+7.05%)
May 15, 2020	27.64	28.68	27.48	28.13	207,267	+0.31(+1.10%)
May 14, 2020	27.39	28.00	26.52	27.83	89,102	-0.19(-0.67%)
May 13, 2020	28.42	28.75	27.21	28.01	82,610	-0.39(-1.36%)
May 12, 2020	29.05	29.18	28.35	28.40	88,500	-0.58(-2.01%)
May 11, 2020	29.63	29.63	28.40	28.98	77,554	-0.90(-3.00%)
May 08, 2020	29.41	30.20	29.36	29.88	51,009	+1.10(+3.84%)
May 07, 2020	28.93	29.12	28.35	28.78	43,361	+0.31(+1.07%)
May 06, 2020	29.33	29.61	28.33	28.47	36,548	-0.69(-2.37%)
May 05, 2020	30.84	31.41	29.15	29.16	44,383	-1.03(-3.42%)
May 04, 2020	30.04	30.54	29.61	30.20	36,931	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.