Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.00	41.63	40.53	41.62	20,036,120	+0.58(+1.42%)
Jul 30, 2020	40.77	41.06	40.10	41.04	17,400,266	-0.24(-0.58%)
Jul 29, 2020	41.00	41.43	40.98	41.28	13,145,614	+0.38(+0.93%)
Jul 28, 2020	41.52	41.61	40.84	40.90	15,812,286	-0.80(-1.93%)
Jul 27, 2020	41.23	41.76	40.78	41.70	17,621,744	+0.70(+1.70%)
Jul 24, 2020	41.97	42.10	40.75	41.00	19,218,326	-0.89(-2.13%)
Jul 23, 2020	41.51	42.15	41.25	41.90	26,860,274	+0.45(+1.09%)
Jul 22, 2020	41.55	41.63	41.12	41.45	30,798,998	-0.11(-0.26%)
Jul 21, 2020	41.78	41.83	41.40	41.55	18,176,434	+0.04(+0.11%)
Jul 20, 2020	41.24	41.62	40.88	41.51	18,066,468	+0.19(+0.47%)
Jul 17, 2020	40.69	41.47	40.55	41.31	23,072,604	+0.86(+2.12%)
Jul 16, 2020	40.39	40.50	39.94	40.46	20,037,616	-0.55(-1.34%)
Jul 15, 2020	41.09	41.38	40.64	41.00	17,762,466	-0.04(-0.11%)
Jul 14, 2020	40.20	41.09	40.13	41.05	21,828,346	+0.46(+1.13%)
Jul 13, 2020	41.42	41.53	40.46	40.59	20,326,778	-0.65(-1.56%)
Jul 10, 2020	41.30	41.46	40.86	41.23	15,588,326	-0.04(-0.09%)
Jul 09, 2020	41.18	41.70	40.85	41.27	29,446,380	+0.71(+1.74%)
Jul 08, 2020	40.29	40.71	40.05	40.56	16,995,864	+0.24(+0.59%)
Jul 07, 2020	40.76	40.91	40.26	40.32	19,342,644	-0.70(-1.70%)
Jul 06, 2020	40.71	41.08	40.54	41.02	18,275,332	+0.70(+1.73%)
Jul 02, 2020	40.71	40.84	40.19	40.32	22,215,092	-0.06(-0.15%)
Jul 01, 2020	40.89	40.96	40.33	40.39	19,533,532	-0.51(-1.24%)
Jun 30, 2020	40.46	41.22	40.42	40.89	24,961,590	+0.43(+1.06%)
Jun 29, 2020	40.63	40.73	40.04	40.46	27,228,490	-0.14(-0.35%)
Jun 26, 2020	39.56	40.78	39.13	40.61	121,951,128	+0.96(+2.41%)
Jun 25, 2020	39.25	39.74	38.76	39.65	21,790,874	+0.41(+1.05%)
Jun 24, 2020	39.71	39.87	38.92	39.24	26,048,112	-0.63(-1.58%)
Jun 23, 2020	40.26	40.46	39.74	39.87	26,476,980	+0.27(+0.69%)
Jun 22, 2020	39.55	39.86	39.29	39.60	20,979,128	-0.14(-0.35%)
Jun 19, 2020	40.56	40.78	39.50	39.74	41,175,536	-0.45(-1.11%)
Jun 18, 2020	40.15	40.38	39.76	40.18	25,572,568	-0.30(-0.74%)
Jun 17, 2020	40.99	41.05	40.25	40.48	23,261,158	-0.27(-0.67%)
Jun 16, 2020	41.57	41.64	40.25	40.75	32,003,834	+0.99(+2.49%)
Jun 15, 2020	38.68	40.12	38.52	39.76	24,274,346	+0.25(+0.62%)
Jun 12, 2020	39.42	40.21	38.68	39.52	29,796,014	+1.23(+3.21%)
Jun 11, 2020	41.20	41.21	38.26	38.29	40,570,060	-3.29(-7.91%)
Jun 10, 2020	41.79	41.94	41.32	41.58	21,037,830	-0.55(-1.31%)
Jun 09, 2020	42.10	42.30	41.64	42.13	21,204,428	-0.07(-0.17%)
Jun 08, 2020	41.61	42.23	41.32	42.20	20,320,710	+0.26(+0.63%)
Jun 05, 2020	41.45	42.34	41.39	41.94	25,764,932	+0.85(+2.07%)
Jun 04, 2020	41.01	41.43	40.80	41.09	16,077,668	-0.07(-0.17%)
Jun 03, 2020	41.19	41.39	40.81	41.16	19,942,858	+0.04(+0.11%)
Jun 02, 2020	40.68	41.12	40.23	41.11	19,703,232	+0.52(+1.27%)
Jun 01, 2020	41.34	41.46	40.53	40.60	21,352,014	-1.33(-3.18%)
May 29, 2020	40.37	41.93	39.82	41.93	49,691,728	+1.44(+3.55%)
May 28, 2020	40.25	40.74	39.78	40.49	22,831,914	+0.19(+0.48%)
May 27, 2020	39.49	40.32	39.28	40.30	25,266,850	+0.98(+2.50%)
May 26, 2020	40.14	40.16	39.18	39.32	24,833,814	-0.05(-0.13%)
May 22, 2020	39.17	39.41	38.68	39.37	14,362,031	+0.18(+0.45%)
May 21, 2020	39.85	40.03	39.07	39.19	21,297,754	-0.65(-1.63%)
May 20, 2020	39.50	40.18	39.48	39.84	23,016,158	+0.74(+1.88%)
May 19, 2020	39.31	39.44	38.94	39.11	27,763,300	-0.40(-1.02%)
May 18, 2020	39.64	39.71	38.87	39.51	30,766,940	+0.69(+1.78%)
May 15, 2020	37.64	38.91	37.57	38.82	34,868,368	+0.37(+0.96%)
May 14, 2020	38.08	39.09	37.93	38.45	57,488,104	+1.67(+4.53%)
May 13, 2020	38.06	38.20	36.22	36.78	42,086,948	-1.11(-2.94%)
May 12, 2020	38.53	38.84	37.87	37.90	29,390,600	-0.09(-0.23%)
May 11, 2020	37.51	38.27	37.35	37.98	29,805,818	+0.29(+0.77%)
May 08, 2020	36.84	37.72	36.56	37.69	25,048,474	+1.42(+3.92%)
May 07, 2020	36.47	36.62	36.14	36.27	22,998,428	+0.19(+0.53%)
May 06, 2020	36.44	36.55	35.92	36.08	18,292,486	-0.27(-0.75%)
May 05, 2020	36.48	36.76	36.29	36.35	17,174,090	+0.10(+0.27%)
May 04, 2020	35.91	36.31	35.50	36.26	18,244,820	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.