Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.28	13.56	12.84	13.14	53,038	-0.27(-2.04%)
Jul 30, 2020	13.00	13.51	12.84	13.41	48,417	+0.35(+2.69%)
Jul 29, 2020	12.70	13.26	12.70	13.06	94,809	+0.30(+2.35%)
Jul 28, 2020	12.81	12.92	12.50	12.76	40,595	-0.05(-0.40%)
Jul 27, 2020	13.07	13.07	11.95	12.81	29,195	-0.20(-1.51%)
Jul 24, 2020	13.24	13.24	12.96	13.01	40,187	-0.21(-1.62%)
Jul 23, 2020	13.22	13.43	13.07	13.22	33,033	+0.00(+0.00%)
Jul 22, 2020	13.05	13.27	12.99	13.22	53,655	+0.17(+1.31%)
Jul 21, 2020	11.74	13.23	11.74	13.05	121,286	+1.44(+12.38%)
Jul 20, 2020	11.99	12.07	11.41	11.62	19,818	-0.40(-3.35%)
Jul 17, 2020	11.81	12.39	11.81	12.02	47,781	+0.10(+0.86%)
Jul 16, 2020	11.80	12.23	11.38	11.92	43,075	+0.06(+0.51%)
Jul 15, 2020	11.51	11.92	10.96	11.86	80,340	+0.49(+4.29%)
Jul 14, 2020	11.68	11.98	11.26	11.37	37,537	-0.30(-2.57%)
Jul 13, 2020	11.98	12.12	11.55	11.67	34,482	-0.19(-1.59%)
Jul 10, 2020	11.71	11.97	11.56	11.86	34,113	+0.42(+3.67%)
Jul 09, 2020	11.65	11.86	10.90	11.44	49,280	-0.17(-1.47%)
Jul 08, 2020	11.81	12.26	11.44	11.61	48,186	-0.33(-2.73%)
Jul 07, 2020	11.74	12.41	11.74	11.93	55,645	+0.08(+0.65%)
Jul 06, 2020	12.01	12.25	11.70	11.86	53,794	+0.08(+0.65%)
Jul 02, 2020	12.46	12.46	11.65	11.78	19,860	-0.48(-3.91%)
Jul 01, 2020	11.74	12.69	11.71	12.26	79,816	+0.31(+2.58%)
Jun 30, 2020	12.03	12.41	11.65	11.95	98,045	-0.11(-0.92%)
Jun 29, 2020	12.84	12.84	11.92	12.06	72,486	-0.72(-5.63%)
Jun 26, 2020	11.39	12.93	11.39	12.78	376,528	+1.51(+13.36%)
Jun 25, 2020	10.99	11.43	10.99	11.27	48,101	+0.15(+1.38%)
Jun 24, 2020	11.32	11.73	10.65	11.12	89,047	-0.20(-1.74%)
Jun 23, 2020	10.49	11.56	10.27	11.32	100,476	+1.14(+11.19%)
Jun 22, 2020	10.01	10.18	9.578	10.18	61,131	+0.12(+1.19%)
Jun 19, 2020	9.655	10.06	9.459	10.06	127,106	+0.54(+5.66%)
Jun 18, 2020	9.596	9.698	9.450	9.518	40,627	-0.09(-0.98%)
Jun 17, 2020	9.570	9.621	9.450	9.613	29,770	+0.15(+1.54%)
Jun 16, 2020	9.827	9.891	9.270	9.467	33,455	+0.19(+2.03%)
Jun 15, 2020	8.654	9.322	8.645	9.279	37,368	+0.31(+3.44%)
Jun 12, 2020	9.835	9.835	8.748	8.971	24,299	-0.39(-4.12%)
Jun 11, 2020	9.989	9.989	9.125	9.356	63,075	-0.82(-8.07%)
Jun 10, 2020	10.59	10.73	10.10	10.18	33,408	-0.41(-3.88%)
Jun 09, 2020	10.26	10.70	9.989	10.59	35,833	+0.16(+1.56%)
Jun 08, 2020	10.29	10.56	10.29	10.43	21,471	+0.44(+4.37%)
Jun 05, 2020	10.06	10.36	9.895	9.989	65,422	+0.14(+1.39%)
Jun 04, 2020	9.878	10.25	9.767	9.852	61,888	-0.07(-0.69%)
Jun 03, 2020	9.613	9.921	9.202	9.921	50,364	+0.37(+3.85%)
Jun 02, 2020	9.227	9.578	9.168	9.553	45,246	+0.37(+4.01%)
Jun 01, 2020	8.620	9.330	8.620	9.185	69,652	+0.56(+6.45%)
May 29, 2020	8.585	8.799	8.346	8.628	34,813	+0.04(+0.45%)
May 28, 2020	8.911	9.173	8.590	8.590	46,662	-0.08(-0.88%)
May 27, 2020	9.046	9.063	8.624	8.666	53,429	-0.08(-0.97%)
May 26, 2020	8.446	8.835	8.032	8.750	60,504	+0.53(+6.48%)
May 22, 2020	8.175	8.412	8.033	8.218	35,839	+0.11(+1.36%)
May 21, 2020	7.795	8.167	7.668	8.108	80,771	+0.36(+4.58%)
May 20, 2020	7.584	7.812	7.575	7.753	56,600	+0.34(+4.56%)
May 19, 2020	7.508	7.601	7.398	7.415	32,889	-0.14(-1.90%)
May 18, 2020	7.778	7.956	7.406	7.558	70,938	+0.13(+1.71%)
May 15, 2020	7.651	8.285	7.186	7.431	163,109	-0.05(-0.68%)
May 14, 2020	7.195	7.482	7.186	7.482	34,481	+0.17(+2.31%)
May 13, 2020	7.085	7.423	7.076	7.313	46,011	+0.12(+1.65%)
May 12, 2020	7.702	7.702	7.157	7.195	45,679	-0.41(-5.44%)
May 11, 2020	7.059	7.812	7.026	7.609	60,966	+0.66(+9.49%)
May 08, 2020	6.992	7.186	6.764	6.950	36,193	+0.13(+1.86%)
May 07, 2020	6.586	6.946	6.459	6.823	47,868	+0.36(+5.49%)
May 06, 2020	6.425	6.535	6.375	6.468	32,573	+0.20(+3.24%)
May 05, 2020	6.594	6.594	6.265	6.265	36,599	-0.32(-4.88%)
May 04, 2020	6.654	6.848	6.468	6.586	20,500	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.