Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.350	6.350	6.350	0	-0.03(-0.47%)
Jul 30, 2020	6.440	6.490	6.290	6.380	1,016,133	-0.11(-1.69%)
Jul 29, 2020	6.300	6.540	6.260	6.490	1,945,229	+0.24(+3.84%)
Jul 28, 2020	6.280	6.340	6.190	6.250	935,162	-0.02(-0.32%)
Jul 27, 2020	6.220	6.290	6.110	6.270	1,084,875	+0.04(+0.64%)
Jul 24, 2020	6.320	6.320	6.180	6.230	908,447	-0.14(-2.20%)
Jul 23, 2020	6.430	6.490	6.320	6.370	1,483,928	-0.06(-0.93%)
Jul 22, 2020	6.540	6.600	6.410	6.430	996,240	-0.12(-1.83%)
Jul 21, 2020	6.810	6.810	6.510	6.550	1,176,141	-0.21(-3.11%)
Jul 20, 2020	6.600	6.800	6.540	6.760	1,925,966	+0.24(+3.68%)
Jul 17, 2020	6.330	6.570	6.310	6.520	1,287,306	+0.21(+3.33%)
Jul 16, 2020	6.320	6.350	6.190	6.310	1,272,415	-0.06(-0.94%)
Jul 15, 2020	6.300	6.400	6.260	6.370	1,351,283	+0.13(+2.08%)
Jul 14, 2020	6.220	6.280	6.060	6.240	1,534,243	+0.02(+0.32%)
Jul 13, 2020	6.440	6.480	6.220	6.220	1,317,931	-0.21(-3.27%)
Jul 10, 2020	6.530	6.540	6.400	6.430	1,267,432	-0.12(-1.83%)
Jul 09, 2020	6.540	6.570	6.380	6.550	1,018,172	+0.00(+0.00%)
Jul 08, 2020	6.530	6.580	6.430	6.550	913,342	+0.03(+0.46%)
Jul 07, 2020	6.800	6.800	6.520	6.520	1,288,795	-0.27(-3.98%)
Jul 06, 2020	6.700	6.870	6.670	6.790	1,295,576	+0.17(+2.57%)
Jul 03, 2020	6.640	6.690	6.530	6.620	535,900	+0.02(+0.30%)
Jul 02, 2020	6.490	6.720	6.490	6.600	1,958,858	-0.02(-0.30%)
Jun 30, 2020		6.620	6.620	6.620	0	+0.06(+0.91%)
Jun 29, 2020	6.480	6.610	6.360	6.560	1,265,967	+0.09(+1.39%)
Jun 26, 2020	6.590	6.730	6.460	6.470	1,429,752	-0.14(-2.12%)
Jun 25, 2020	6.300	6.660	6.300	6.610	2,730,025	-0.08(-1.20%)
Jun 24, 2020	6.900	6.900	6.610	6.690	1,931,950	-0.22(-3.18%)
Jun 23, 2020	7.010	7.070	6.890	6.910	1,692,360	-0.03(-0.43%)
Jun 22, 2020	6.970	7.110	6.900	6.940	2,007,842	-0.05(-0.72%)
Jun 19, 2020	7.010	7.010	6.730	6.990	25,997,270	+0.08(+1.16%)
Jun 18, 2020	6.900	6.960	6.810	6.910	1,631,591	-0.01(-0.14%)
Jun 17, 2020	7.210	7.230	6.900	6.920	1,877,194	-0.15(-2.12%)
Jun 16, 2020	6.980	7.160	6.920	7.070	2,549,327	+0.31(+4.59%)
Jun 15, 2020	6.910	6.940	6.690	6.760	3,411,344	-0.38(-5.32%)
Jun 12, 2020	7.120	7.250	7.010	7.140	1,906,739	+0.26(+3.78%)
Jun 11, 2020	7.020	7.190	6.830	6.880	2,805,957	-0.60(-8.02%)
Jun 10, 2020	7.540	7.590	7.370	7.480	1,315,083	-0.04(-0.53%)
Jun 09, 2020	7.710	7.710	7.390	7.520	2,738,366	-0.22(-2.84%)
Jun 08, 2020	7.650	7.800	7.430	7.740	2,819,262	+0.36(+4.88%)
Jun 05, 2020	7.200	7.460	7.130	7.380	2,956,765	+0.31(+4.38%)
Jun 04, 2020	7.020	7.180	6.970	7.070	1,984,808	+0.03(+0.43%)
Jun 03, 2020	7.330	7.340	6.960	7.040	2,673,574	-0.20(-2.76%)
Jun 02, 2020	7.180	7.430	6.790	7.240	7,423,505	+0.57(+8.55%)
Jun 01, 2020	6.380	6.790	6.290	6.670	4,759,596	+0.27(+4.22%)
May 29, 2020	6.340	6.420	6.230	6.400	2,452,494	+0.08(+1.27%)
May 28, 2020	6.400	6.500	6.310	6.320	1,329,467	-0.10(-1.56%)
May 27, 2020	6.470	6.500	6.290	6.420	2,046,073	+0.02(+0.31%)
May 26, 2020	6.560	6.640	6.370	6.400	2,873,137	-0.13(-1.99%)
May 25, 2020	6.400	6.640	6.400	6.530	1,086,218	+0.15(+2.35%)
May 22, 2020	6.340	6.440	6.300	6.380	1,131,650	+0.03(+0.47%)
May 21, 2020	6.500	6.520	6.290	6.350	1,837,049	-0.13(-2.01%)
May 20, 2020	6.390	6.630	6.330	6.480	2,028,056	+0.21(+3.35%)
May 19, 2020	6.300	6.380	6.200	6.270	1,437,162	+0.02(+0.32%)
May 15, 2020		6.250	6.250	6.250	0	-0.02(-0.32%)
May 14, 2020	6.150	6.290	6.050	6.270	2,272,678	-0.03(-0.48%)
May 13, 2020	6.300	6.450	6.130	6.300	2,625,165	-0.04(-0.63%)
May 12, 2020	6.410	6.550	6.300	6.340	1,873,873	-0.10(-1.55%)
May 11, 2020	6.490	6.530	6.360	6.440	1,466,550	-0.11(-1.68%)
May 08, 2020	6.510	6.620	6.400	6.550	2,005,252	+0.12(+1.87%)
May 07, 2020	6.550	6.620	6.330	6.430	2,580,316	+0.05(+0.78%)
May 06, 2020	6.060	6.520	6.050	6.380	3,609,462	+0.36(+5.98%)
May 05, 2020	6.150	6.180	5.990	6.020	1,477,700	-0.01(-0.17%)
May 04, 2020	5.680	6.030	5.680	6.030	2,486,906	+0.29(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.