Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 185,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 565,891 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 105,125 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0050 0.0100 1,160,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 0.0100 821,000 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 34,000 +0.01(+100.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 331,026 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0100 0.0050 0.0050 7,750 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0050 0.0050 218,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0100 0.0050 0.0050 468,622 -0.01(-50.00%)
Jul 10, 2020 0.0050 0.0100 0.0050 0.0100 160,000 +0.01(+100.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 153,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 1,154,000 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0050 0.0050 2,561,317 -0.01(-50.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 78,000 +0.01(+100.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Jun 08, 2020 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 25,100 +0.01(+100.00%)
Jun 03, 2020 0.0050 0.0100 0.0050 0.0050 135,000 -0.01(-50.00%)
Jun 02, 2020 0.0050 0.0100 0.0050 0.0100 98,999 +0.00(+0.00%)
Jun 01, 2020 0.0050 0.0100 0.0050 0.0100 81,000 +0.01(+100.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 32,510 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 1,050,000 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 110,641 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0.0050 1,102,429 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.