Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.449	6.462	6.415	6.415	34,913	-0.03(-0.42%)
Jul 30, 2020	6.428	6.464	6.394	6.442	46,055	+0.05(+0.75%)
Jul 29, 2020	6.408	6.449	6.360	6.394	40,325	+0.03(+0.43%)
Jul 28, 2020	6.346	6.442	6.346	6.367	15,265	-0.01(-0.21%)
Jul 27, 2020	6.524	6.524	6.333	6.381	81,140	-0.08(-1.27%)
Jul 24, 2020	6.517	6.551	6.462	6.462	46,356	-0.02(-0.32%)
Jul 23, 2020	6.510	6.578	6.456	6.483	27,716	-0.03(-0.42%)
Jul 22, 2020	6.612	6.612	6.408	6.510	77,948	-0.10(-1.55%)
Jul 21, 2020	6.544	6.646	6.483	6.612	57,359	+0.12(+1.84%)
Jul 20, 2020	6.640	6.640	6.387	6.493	124,341	-0.11(-1.70%)
Jul 17, 2020	6.387	6.605	6.387	6.605	62,785	+0.24(+3.75%)
Jul 16, 2020	6.408	6.415	6.326	6.367	25,717	-0.03(-0.43%)
Jul 15, 2020	6.353	6.421	6.353	6.394	27,075	+0.04(+0.64%)
Jul 14, 2020	6.381	6.415	6.340	6.353	44,225	-0.05(-0.75%)
Jul 13, 2020	6.442	6.456	6.381	6.401	80,850	-0.03(-0.53%)
Jul 10, 2020	6.456	6.456	6.319	6.435	36,674	-0.02(-0.32%)
Jul 09, 2020	6.597	6.652	6.273	6.456	44,506	-0.10(-1.55%)
Jul 08, 2020	6.550	6.567	6.525	6.557	20,134	+0.05(+0.73%)
Jul 07, 2020	6.489	6.570	6.408	6.510	67,458	+0.00(+0.00%)
Jul 06, 2020	6.449	6.523	6.435	6.510	62,147	+0.07(+1.05%)
Jul 02, 2020	6.523	6.692	6.334	6.442	96,897	-0.07(-1.04%)
Jul 01, 2020	6.408	6.570	6.368	6.510	36,017	+0.14(+2.23%)
Jun 30, 2020	6.287	6.408	6.259	6.368	22,134	+0.11(+1.84%)
Jun 29, 2020	6.212	6.280	6.151	6.253	86,579	+0.04(+0.65%)
Jun 26, 2020	6.259	6.314	6.205	6.212	38,167	-0.10(-1.61%)
Jun 25, 2020	6.280	6.348	6.261	6.314	36,955	-0.04(-0.64%)
Jun 24, 2020	6.496	6.503	6.307	6.354	82,290	-0.16(-2.49%)
Jun 23, 2020	6.510	6.543	6.503	6.516	21,755	-0.04(-0.62%)
Jun 22, 2020	6.584	6.584	6.510	6.557	26,122	-0.01(-0.21%)
Jun 19, 2020	6.699	6.699	6.489	6.570	56,659	-0.04(-0.56%)
Jun 18, 2020	6.557	6.631	6.503	6.608	25,538	+0.03(+0.46%)
Jun 17, 2020	6.726	6.726	6.535	6.577	26,217	-0.04(-0.61%)
Jun 16, 2020	6.550	6.644	6.420	6.618	44,007	+0.24(+3.71%)
Jun 15, 2020	6.226	6.428	6.226	6.381	29,973	-0.02(-0.32%)
Jun 12, 2020	6.341	6.564	6.273	6.401	36,687	+0.26(+4.30%)
Jun 11, 2020	6.537	6.577	6.016	6.138	139,324	-0.56(-8.38%)
Jun 10, 2020	6.780	6.780	6.618	6.699	41,228	-0.02(-0.30%)
Jun 09, 2020	6.706	6.759	6.699	6.719	77,967	+0.01(+0.20%)
Jun 08, 2020	6.712	6.766	6.706	6.706	51,630	+0.01(+0.20%)
Jun 05, 2020	6.652	6.793	6.652	6.692	39,965	+0.15(+2.36%)
Jun 04, 2020	6.585	6.619	6.397	6.538	99,219	-0.05(-0.71%)
Jun 03, 2020	6.424	6.604	6.424	6.585	69,021	+0.17(+2.72%)
Jun 02, 2020	6.370	6.438	6.344	6.411	54,246	+0.07(+1.06%)
Jun 01, 2020	6.310	6.461	6.270	6.344	20,807	+0.07(+1.18%)
May 29, 2020	6.270	6.270	6.223	6.270	42,053	+0.01(+0.21%)
May 28, 2020	6.236	6.270	6.203	6.256	28,284	+0.05(+0.76%)
May 27, 2020	6.163	6.236	6.142	6.210	59,040	+0.11(+1.76%)
May 26, 2020	6.049	6.273	6.002	6.102	110,775	+0.17(+2.82%)
May 22, 2020	5.958	6.004	5.921	5.935	24,307	-0.01(-0.11%)
May 21, 2020	5.975	6.049	5.935	5.941	24,962	-0.03(-0.45%)
May 20, 2020	5.827	6.102	5.827	5.968	51,191	+0.15(+2.62%)
May 19, 2020	5.901	5.914	5.814	5.816	9,344	-0.06(-0.99%)
May 18, 2020	5.847	5.928	5.740	5.874	72,645	+0.17(+3.06%)
May 15, 2020	5.479	5.700	5.447	5.700	32,956	+0.11(+2.04%)
May 14, 2020	5.640	5.669	5.532	5.586	55,589	-0.16(-2.80%)
May 13, 2020	6.035	6.085	5.532	5.747	122,073	-0.29(-4.78%)
May 12, 2020	5.968	6.082	5.968	6.035	41,527	+0.10(+1.69%)
May 11, 2020	5.968	6.028	5.921	5.935	56,375	-0.09(-1.45%)
May 08, 2020	6.002	6.082	5.968	6.022	50,553	+0.04(+0.67%)
May 07, 2020	6.141	6.148	5.855	5.982	123,902	-0.07(-1.10%)
May 06, 2020	6.214	6.237	5.915	6.048	107,632	-0.17(-2.67%)
May 05, 2020	6.168	6.270	6.065	6.214	73,260	+0.14(+2.30%)
May 04, 2020	6.021	6.254	5.982	6.075	154,459	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.