Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.31	11.31	10.83	11.25	79,384	-0.03(-0.23%)
Jul 30, 2020	11.26	11.33	11.16	11.28	65,792	-0.20(-1.70%)
Jul 29, 2020	11.37	11.53	11.15	11.47	70,038	+0.13(+1.12%)
Jul 28, 2020	10.56	11.36	10.56	11.34	98,149	+0.60(+5.60%)
Jul 27, 2020	10.81	10.81	10.28	10.74	136,473	-0.10(-0.94%)
Jul 24, 2020	11.02	11.11	10.83	10.84	67,706	-0.15(-1.39%)
Jul 23, 2020	10.67	11.15	10.65	11.00	126,666	+0.29(+2.69%)
Jul 22, 2020	10.50	10.76	10.46	10.71	83,601	+0.25(+2.43%)
Jul 21, 2020	10.36	10.70	10.15	10.45	118,521	+0.22(+2.15%)
Jul 20, 2020	10.41	10.49	10.05	10.23	106,594	-0.08(-0.74%)
Jul 17, 2020	9.936	10.36	9.855	10.31	66,055	+0.26(+2.62%)
Jul 16, 2020	10.17	10.22	9.834	10.05	92,852	-0.15(-1.50%)
Jul 15, 2020	10.55	10.71	10.19	10.20	96,914	-0.13(-1.23%)
Jul 14, 2020	10.43	10.55	10.00	10.33	88,493	-0.05(-0.49%)
Jul 13, 2020	10.69	10.83	10.26	10.38	138,508	-0.16(-1.53%)
Jul 10, 2020	10.23	10.68	10.21	10.54	144,260	+0.29(+2.81%)
Jul 09, 2020	10.89	10.92	9.927	10.25	279,067	-0.64(-5.91%)
Jul 08, 2020	10.85	11.00	10.53	10.89	145,516	+0.02(+0.16%)
Jul 07, 2020	10.83	11.08	10.78	10.88	156,809	-0.11(-1.00%)
Jul 06, 2020	11.01	11.13	10.74	10.99	140,869	+0.05(+0.46%)
Jul 02, 2020	11.02	11.17	10.81	10.94	153,814	+0.14(+1.34%)
Jul 01, 2020	10.85	11.02	10.37	10.79	209,270	-0.06(-0.55%)
Jun 30, 2020	10.63	11.03	10.39	10.85	212,570	+0.31(+2.98%)
Jun 29, 2020	10.18	10.78	9.944	10.54	303,508	+0.66(+6.70%)
Jun 26, 2020	11.36	11.64	9.835	9.877	2,307,359	-1.66(-14.38%)
Jun 25, 2020	11.38	12.06	11.34	11.54	282,865	+0.06(+0.51%)
Jun 24, 2020	11.96	12.11	11.02	11.48	126,721	-0.61(-5.03%)
Jun 23, 2020	11.96	12.22	11.59	12.09	198,739	+0.17(+1.40%)
Jun 22, 2020	11.29	11.94	11.10	11.92	140,382	+0.53(+4.61%)
Jun 19, 2020	12.50	12.54	11.29	11.39	188,250	-0.93(-7.51%)
Jun 18, 2020	12.18	12.78	12.14	12.32	171,153	+0.14(+1.16%)
Jun 17, 2020	12.44	12.59	11.86	12.18	184,148	-0.16(-1.28%)
Jun 16, 2020	13.04	13.04	11.98	12.34	173,891	-0.39(-3.08%)
Jun 15, 2020	11.68	12.74	11.66	12.73	151,917	+0.70(+5.82%)
Jun 12, 2020	11.33	12.24	11.23	12.03	119,261	+1.21(+11.17%)
Jun 11, 2020	11.25	11.41	10.42	10.82	151,094	-0.91(-7.75%)
Jun 10, 2020	12.95	13.08	11.34	11.73	222,709	-1.18(-9.17%)
Jun 09, 2020	13.10	13.24	12.84	12.91	301,277	-0.36(-2.70%)
Jun 08, 2020	12.94	13.35	12.64	13.27	327,239	+0.33(+2.58%)
Jun 05, 2020	13.00	13.20	12.63	12.94	234,083	+0.22(+1.70%)
Jun 04, 2020	12.88	12.92	12.34	12.72	118,659	+0.01(+0.07%)
Jun 03, 2020	12.91	13.17	12.64	12.71	153,270	+0.04(+0.33%)
Jun 02, 2020	12.75	13.11	12.42	12.67	80,022	-0.11(-0.85%)
Jun 01, 2020	12.20	13.01	12.18	12.78	61,970	+0.44(+3.58%)
May 29, 2020	12.09	12.74	11.92	12.34	87,106	+0.25(+2.07%)
May 28, 2020	12.38	12.96	11.84	12.09	77,689	-0.33(-2.62%)
May 27, 2020	12.64	12.65	11.70	12.41	147,028	+0.14(+1.15%)
May 26, 2020	11.78	12.60	11.78	12.27	124,755	+0.64(+5.52%)
May 22, 2020	11.15	11.84	10.98	11.63	97,664	+0.56(+5.04%)
May 21, 2020	10.90	11.34	10.72	11.07	84,692	+0.18(+1.61%)
May 20, 2020	10.77	11.09	10.43	10.89	70,007	+0.13(+1.24%)
May 19, 2020	11.42	11.42	10.45	10.76	104,612	-0.46(-4.09%)
May 18, 2020	10.23	11.76	10.23	11.22	153,482	+1.36(+13.78%)
May 15, 2020	9.601	9.964	9.465	9.860	60,470	+0.26(+2.69%)
May 14, 2020	10.04	10.15	8.993	9.601	153,130	-0.48(-4.79%)
May 13, 2020	11.13	11.13	10.04	10.08	97,703	-1.08(-9.70%)
May 12, 2020	11.67	11.80	11.12	11.17	148,879	-0.25(-2.19%)
May 11, 2020	11.39	12.24	10.59	11.42	213,830	-0.24(-2.07%)
May 08, 2020	10.88	11.94	10.54	11.66	165,334	+0.53(+4.79%)
May 07, 2020	10.80	11.26	10.71	11.13	81,308	+0.42(+3.89%)
May 06, 2020	11.22	11.36	10.53	10.71	88,712	-0.55(-4.89%)
May 05, 2020	11.52	11.62	11.01	11.26	116,466	+0.04(+0.37%)
May 04, 2020	11.20	11.65	10.98	11.22	76,598	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.