Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.73	93.22	91.11	91.25	2,363,247	-1.27(-1.37%)
Aug 28, 2020	90.09	92.63	89.98	92.52	1,966,926	+2.35(+2.61%)
Aug 27, 2020	90.61	90.96	89.92	90.16	1,347,340	-0.33(-0.37%)
Aug 26, 2020	89.98	90.67	89.30	90.49	1,096,212	+0.84(+0.94%)
Aug 25, 2020	89.74	90.32	89.12	89.65	1,604,739	+0.22(+0.24%)
Aug 24, 2020	88.56	89.68	88.25	89.44	1,053,022	+1.08(+1.22%)
Aug 21, 2020	87.46	88.51	86.90	88.36	1,675,380	+1.09(+1.24%)
Aug 20, 2020	87.90	88.02	87.25	87.27	1,297,399	-1.23(-1.39%)
Aug 19, 2020	88.51	89.26	88.14	88.50	1,963,770	+0.12(+0.14%)
Aug 18, 2020	88.83	89.28	88.12	88.38	1,109,087	-0.68(-0.76%)
Aug 17, 2020	89.39	89.70	88.79	89.06	908,516	+0.00(+0.00%)
Aug 14, 2020	89.34	90.02	88.66	89.06	1,021,487	-1.06(-1.18%)
Aug 13, 2020	89.21	90.69	88.88	90.12	1,977,830	+0.41(+0.46%)
Aug 12, 2020	89.42	90.00	88.93	89.70	1,243,977	+0.39(+0.43%)
Aug 11, 2020	90.09	91.11	89.08	89.32	2,260,956	+0.74(+0.84%)
Aug 10, 2020	86.98	88.70	86.96	88.58	1,243,447	+1.72(+1.98%)
Aug 07, 2020	85.64	86.87	85.64	86.86	1,098,311	+0.67(+0.77%)
Aug 06, 2020	85.95	86.62	85.87	86.19	1,184,866	-0.50(-0.57%)
Aug 05, 2020	86.11	86.95	85.95	86.69	1,465,596	+1.10(+1.28%)
Aug 04, 2020	84.30	85.59	84.01	85.59	1,998,613	+1.20(+1.43%)
Aug 03, 2020	84.03	84.72	83.59	84.39	1,283,959	+0.68(+0.81%)
Jul 31, 2020	83.42	83.80	82.20	83.71	1,892,730	-0.12(-0.15%)
Jul 30, 2020	84.12	84.50	82.63	83.83	2,355,990	-0.65(-0.77%)
Jul 29, 2020	79.84	85.51	79.09	84.48	2,484,785	+2.80(+3.43%)
Jul 28, 2020	83.60	83.97	81.64	81.68	2,515,256	-2.85(-3.37%)
Jul 27, 2020	82.55	84.70	81.73	84.53	1,592,308	+2.51(+3.06%)
Jul 24, 2020	82.44	82.64	81.53	82.02	2,315,264	-0.98(-1.18%)
Jul 23, 2020	81.27	83.01	81.03	82.99	1,967,541	+1.44(+1.76%)
Jul 22, 2020	81.64	82.28	81.21	81.56	1,099,008	+0.60(+0.74%)
Jul 21, 2020	82.37	82.73	80.73	80.95	1,472,792	+0.88(+1.10%)
Jul 20, 2020	79.86	80.25	78.76	80.07	1,400,470	-0.36(-0.44%)
Jul 17, 2020	79.77	80.91	79.23	80.43	2,198,112	+0.81(+1.02%)
Jul 16, 2020	79.52	80.33	79.09	79.62	1,737,232	-0.72(-0.90%)
Jul 15, 2020	78.26	80.46	78.11	80.34	2,174,871	+3.78(+4.93%)
Jul 14, 2020	74.24	76.65	73.64	76.57	1,911,685	+1.58(+2.11%)
Jul 13, 2020	75.11	76.28	74.80	74.99	1,873,276	+0.96(+1.30%)
Jul 10, 2020	73.96	74.96	73.77	74.03	2,440,715	-0.27(-0.37%)
Jul 09, 2020	75.18	75.33	73.45	74.30	1,701,605	-0.97(-1.29%)
Jul 08, 2020	76.43	76.69	74.56	75.27	1,611,698	-0.70(-0.92%)
Jul 07, 2020	76.74	77.19	75.90	75.96	1,465,672	-1.57(-2.02%)
Jul 06, 2020	77.65	78.32	77.07	77.53	986,492	+1.52(+2.00%)
Jul 02, 2020	76.50	77.35	75.75	76.01	1,238,659	+0.77(+1.02%)
Jul 01, 2020	76.90	77.02	74.87	75.24	1,563,744	-1.40(-1.83%)
Jun 30, 2020	75.29	77.19	75.18	76.64	2,044,122	+0.89(+1.18%)
Jun 29, 2020	74.37	76.22	73.92	75.75	1,007,378	+1.80(+2.44%)
Jun 26, 2020	74.13	74.58	73.61	73.94	2,277,490	-0.28(-0.38%)
Jun 25, 2020	72.73	74.29	71.98	74.23	1,400,648	+0.86(+1.17%)
Jun 24, 2020	76.13	76.32	73.07	73.37	1,770,806	-3.37(-4.40%)
Jun 23, 2020	77.09	77.64	76.44	76.74	3,033,661	+0.67(+0.88%)
Jun 22, 2020	75.46	76.42	74.35	76.08	1,412,402	+0.23(+0.31%)
Jun 19, 2020	77.78	77.83	75.25	75.84	2,934,966	-0.59(-0.77%)
Jun 18, 2020	75.78	77.08	75.24	76.43	1,233,746	-0.08(-0.10%)
Jun 17, 2020	77.56	77.56	75.83	76.51	1,806,832	-0.74(-0.96%)
Jun 16, 2020	77.86	78.89	75.64	77.25	2,673,088	+2.12(+2.83%)
Jun 15, 2020	72.35	75.36	71.14	75.13	2,048,609	+1.27(+1.72%)
Jun 12, 2020	76.78	78.04	72.99	73.86	3,883,778	-0.26(-0.35%)
Jun 11, 2020	77.66	77.68	73.86	74.12	1,623,085	-5.89(-7.36%)
Jun 10, 2020	82.26	82.26	79.98	80.02	2,986,030	-1.82(-2.23%)
Jun 09, 2020	84.30	84.50	81.76	81.84	2,941,878	-4.30(-4.99%)
Jun 08, 2020	86.34	86.89	84.99	86.13	2,103,969	+0.57(+0.67%)
Jun 05, 2020	86.28	87.32	85.51	85.56	2,929,752	+2.09(+2.50%)
Jun 04, 2020	82.78	83.91	82.08	83.47	1,859,349	-0.26(-0.31%)
Jun 03, 2020	82.66	84.60	81.77	83.74	2,483,767	+2.66(+3.28%)
Jun 02, 2020	79.92	81.12	79.41	81.08	2,465,168	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.