Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.16	29.16	29.16	29.16	197	-0.21(-0.71%)
Aug 28, 2020	29.37	29.37	29.37	29.37	0	+0.01(+0.05%)
Aug 27, 2020	29.35	29.36	29.35	29.36	204	+0.06(+0.20%)
Aug 26, 2020	29.30	29.30	29.30	29.30	147	-0.28(-0.96%)
Aug 25, 2020	29.59	29.59	29.59	29.59	0	-0.13(-0.45%)
Aug 24, 2020	29.72	29.72	29.72	29.72	0	+0.18(+0.61%)
Aug 21, 2020	29.49	29.54	29.49	29.54	714	-0.09(-0.31%)
Aug 20, 2020	29.63	29.63	29.63	29.63	0	-0.22(-0.74%)
Aug 19, 2020	29.85	29.85	29.85	29.85	33	-0.17(-0.57%)
Aug 18, 2020	30.02	30.02	30.02	30.02	252	-0.00(-0.02%)
Aug 17, 2020	30.03	30.03	30.03	30.03	1	-0.18(-0.61%)
Aug 14, 2020	30.21	30.21	30.21	30.21	0	+0.11(+0.38%)
Aug 13, 2020	30.10	30.10	30.10	30.10	0	-0.20(-0.68%)
Aug 12, 2020	30.47	30.47	30.30	30.30	1,021	-0.05(-0.16%)
Aug 11, 2020	30.32	30.52	30.31	30.35	13,263	+0.43(+1.42%)
Aug 10, 2020	29.98	30.03	29.92	29.92	1,632	+0.02(+0.08%)
Aug 07, 2020	29.71	29.90	29.33	29.90	6,732	+0.20(+0.66%)
Aug 06, 2020	29.70	29.70	29.70	29.70	0	-0.11(-0.36%)
Aug 05, 2020	29.81	29.81	29.81	29.81	2	+0.00(+0.00%)
Aug 04, 2020	29.81	29.82	29.81	29.81	204	+0.07(+0.23%)
Aug 03, 2020	29.74	29.74	29.74	29.74	102	-0.08(-0.27%)
Jul 31, 2020	29.82	29.82	29.82	29.82	0	-0.21(-0.71%)
Jul 30, 2020	30.04	30.04	30.04	30.04	0	-0.06(-0.21%)
Jul 29, 2020	30.13	30.13	30.10	30.10	137	-0.07(-0.23%)
Jul 28, 2020	30.17	30.17	30.17	30.17	1	+0.05(+0.17%)
Jul 27, 2020	30.12	30.12	30.12	30.12	2	-0.14(-0.48%)
Jul 24, 2020	30.26	30.26	30.26	30.26	102	+0.17(+0.55%)
Jul 23, 2020	30.10	30.10	30.10	30.10	0	+0.05(+0.18%)
Jul 22, 2020	30.04	30.04	30.04	30.04	163	+0.19(+0.62%)
Jul 21, 2020	29.73	29.86	29.73	29.86	170	+0.12(+0.39%)
Jul 20, 2020	29.74	29.74	29.74	29.74	0	-0.43(-1.43%)
Jul 17, 2020	30.15	30.17	30.13	30.17	306	-0.08(-0.27%)
Jul 16, 2020	30.25	30.25	30.25	30.25	0	+0.09(+0.31%)
Jul 15, 2020	30.16	30.16	30.16	30.16	0	+0.15(+0.51%)
Jul 14, 2020	30.00	30.00	30.00	30.00	0	+0.32(+1.08%)
Jul 13, 2020	29.70	29.93	29.68	29.68	869	+0.21(+0.71%)
Jul 10, 2020	29.59	29.59	29.39	29.47	204	+0.12(+0.42%)
Jul 09, 2020	29.44	29.44	29.35	29.35	306	-0.45(-1.52%)
Jul 08, 2020	29.79	29.81	29.79	29.80	5,043	-0.11(-0.36%)
Jul 07, 2020	29.91	29.91	29.91	29.91	5	-0.12(-0.41%)
Jul 06, 2020	30.02	30.10	30.02	30.03	273	-0.13(-0.44%)
Jul 02, 2020	30.16	30.16	30.16	30.16	102	+0.03(+0.11%)
Jul 01, 2020	30.13	30.13	30.13	30.13	12	-0.27(-0.90%)
Jun 30, 2020	30.40	30.40	30.40	30.40	185	-0.08(-0.28%)
Jun 29, 2020	30.35	30.49	30.35	30.49	503	+0.15(+0.51%)
Jun 26, 2020	30.33	30.33	30.33	30.33	102	-0.05(-0.17%)
Jun 25, 2020	30.38	30.38	30.38	30.38	71	+0.02(+0.05%)
Jun 24, 2020	30.37	30.37	30.37	30.37	0	-0.12(-0.41%)
Jun 23, 2020	30.49	30.49	30.49	30.49	31	-0.08(-0.27%)
Jun 22, 2020	30.57	30.57	30.57	30.57	200	-0.12(-0.39%)
Jun 19, 2020	30.69	30.69	30.69	30.69	0	-0.07(-0.21%)
Jun 18, 2020	30.76	30.76	30.76	30.76	0	-0.04(-0.13%)
Jun 17, 2020	30.80	30.80	30.80	30.80	3	-0.15(-0.47%)
Jun 16, 2020	31.06	31.06	30.95	30.95	204	+0.14(+0.45%)
Jun 15, 2020	30.84	30.94	30.81	30.81	210	-0.21(-0.68%)
Jun 12, 2020	31.01	31.02	30.96	31.02	307	+0.17(+0.54%)
Jun 11, 2020	30.85	30.85	30.85	30.85	178	-0.54(-1.73%)
Jun 10, 2020	31.46	31.46	31.22	31.39	4,715	-0.28(-0.89%)
Jun 09, 2020	31.81	31.86	31.58	31.68	2,216	-0.23(-0.72%)
Jun 08, 2020	31.71	31.98	31.62	31.91	3,789	+1.25(+4.09%)
Jun 05, 2020	30.65	30.65	30.65	30.65	7,480	-0.54(-1.73%)
Jun 04, 2020	31.33	31.33	31.19	31.19	309	+0.22(+0.72%)
Jun 03, 2020	30.97	30.97	30.97	30.97	247	+0.05(+0.17%)
Jun 02, 2020	30.92	30.92	30.92	30.92	131	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.