Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.53	10.53	10.36	10.37	19,936	-0.12(-1.15%)
Aug 28, 2020	10.36	10.51	10.36	10.49	14,277	+0.12(+1.16%)
Aug 27, 2020	10.42	10.42	10.34	10.37	11,588	-0.05(-0.50%)
Aug 26, 2020	10.50	10.52	10.42	10.42	50,915	-0.08(-0.74%)
Aug 25, 2020	10.62	10.63	10.44	10.50	23,214	-0.09(-0.89%)
Aug 24, 2020	10.42	10.61	10.42	10.60	16,186	+0.28(+2.67%)
Aug 21, 2020	10.36	10.40	10.28	10.32	38,306	-0.16(-1.56%)
Aug 20, 2020	10.52	10.52	10.46	10.48	24,555	-0.16(-1.50%)
Aug 19, 2020	10.74	10.74	10.64	10.64	18,669	-0.08(-0.72%)
Aug 18, 2020	10.86	10.86	10.71	10.72	11,389	-0.08(-0.76%)
Aug 17, 2020	10.88	10.88	10.75	10.80	12,488	-0.09(-0.79%)
Aug 14, 2020	10.81	10.89	10.73	10.89	16,018	+0.00(+0.00%)
Aug 13, 2020	10.98	10.99	10.89	10.89	7,827	-0.13(-1.17%)
Aug 12, 2020	11.04	11.08	10.96	11.02	22,806	+0.15(+1.35%)
Aug 11, 2020	11.01	11.13	10.84	10.87	57,102	+0.10(+0.96%)
Aug 10, 2020	10.64	10.77	10.56	10.77	27,859	+0.18(+1.71%)
Aug 07, 2020	10.54	10.59	10.48	10.59	17,992	-0.05(-0.48%)
Aug 06, 2020	10.66	10.72	10.61	10.64	18,714	-0.03(-0.24%)
Aug 05, 2020	10.67	10.75	10.64	10.67	27,568	+0.16(+1.47%)
Aug 04, 2020	10.28	10.51	10.28	10.51	34,920	+0.19(+1.84%)
Aug 03, 2020	10.27	10.32	10.22	10.32	22,897	+0.14(+1.35%)
Jul 31, 2020	10.34	10.34	10.15	10.18	33,314	-0.23(-2.23%)
Jul 30, 2020	10.64	10.64	10.30	10.42	13,459	-0.28(-2.66%)
Jul 29, 2020	10.63	10.74	10.61	10.70	14,592	+0.07(+0.65%)
Jul 28, 2020	10.76	10.76	10.60	10.63	14,268	-0.19(-1.75%)
Jul 27, 2020	10.77	10.82	10.73	10.82	174,479	+0.08(+0.72%)
Jul 24, 2020	10.81	10.83	10.73	10.74	19,269	-0.03(-0.24%)
Jul 23, 2020	10.83	10.83	10.76	10.77	11,104	-0.06(-0.56%)
Jul 22, 2020	10.87	10.87	10.75	10.83	164,349	-0.07(-0.63%)
Jul 21, 2020	10.54	10.98	10.54	10.90	315,998	+0.43(+4.11%)
Jul 20, 2020	10.56	10.57	10.44	10.47	157,413	-0.09(-0.82%)
Jul 17, 2020	10.57	10.68	10.54	10.55	3,134	-0.01(-0.10%)
Jul 16, 2020	10.58	10.71	10.54	10.56	19,969	-0.06(-0.55%)
Jul 15, 2020	10.67	10.68	10.58	10.62	29,152	+0.09(+0.86%)
Jul 14, 2020	10.23	10.53	10.23	10.53	7,634	+0.30(+2.90%)
Jul 13, 2020	10.40	10.40	10.23	10.23	14,352	-0.08(-0.75%)
Jul 10, 2020	10.12	10.32	10.12	10.31	52,235	+0.20(+1.96%)
Jul 09, 2020	10.48	10.48	10.08	10.11	52,629	-0.34(-3.29%)
Jul 08, 2020	10.46	10.51	10.38	10.46	37,678	+0.02(+0.17%)
Jul 07, 2020	10.60	10.60	10.40	10.44	8,656	-0.25(-2.34%)
Jul 06, 2020	10.77	10.77	10.59	10.69	100,316	+0.14(+1.31%)
Jul 02, 2020	10.64	10.73	10.55	10.55	24,144	+0.13(+1.24%)
Jul 01, 2020	10.61	10.61	10.42	10.42	13,137	-0.14(-1.31%)
Jun 30, 2020	10.42	10.58	10.28	10.56	42,552	+0.05(+0.49%)
Jun 29, 2020	10.36	10.53	10.35	10.51	56,218	+0.12(+1.20%)
Jun 26, 2020	10.60	10.60	10.35	10.39	31,225	-0.32(-3.02%)
Jun 25, 2020	10.57	10.71	10.40	10.71	16,533	+0.17(+1.64%)
Jun 24, 2020	10.93	10.93	10.48	10.54	21,486	-0.49(-4.45%)
Jun 23, 2020	11.10	11.10	10.99	11.03	15,358	+0.11(+1.03%)
Jun 22, 2020	10.87	10.97	10.84	10.91	13,719	+0.09(+0.80%)
Jun 19, 2020	11.15	11.19	10.83	10.83	6,964	-0.09(-0.79%)
Jun 18, 2020	10.82	10.99	10.82	10.91	11,197	+0.05(+0.48%)
Jun 17, 2020	11.10	11.20	10.85	10.86	37,810	-0.27(-2.40%)
Jun 16, 2020	11.32	11.34	11.05	11.13	202,795	+0.24(+2.25%)
Jun 15, 2020	10.50	10.98	10.43	10.89	10,890	+0.01(+0.09%)
Jun 12, 2020	11.10	11.10	10.68	10.88	48,007	+0.26(+2.47%)
Jun 11, 2020	10.95	11.11	10.61	10.61	59,823	-1.01(-8.73%)
Jun 10, 2020	11.98	11.98	11.59	11.63	35,568	-0.38(-3.17%)
Jun 09, 2020	12.31	12.31	11.92	12.01	57,291	-0.34(-2.74%)
Jun 08, 2020	12.41	12.41	12.13	12.35	56,338	+0.34(+2.82%)
Jun 05, 2020	11.89	12.16	11.82	12.01	67,518	+0.70(+6.21%)
Jun 04, 2020	11.35	11.40	11.21	11.31	35,937	-0.04(-0.37%)
Jun 03, 2020	11.22	11.43	11.22	11.35	40,045	+0.30(+2.68%)
Jun 02, 2020	10.95	11.06	10.93	11.05	27,405	+0.32(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.